Tecajnica Ljubljanske borze za dan '2007-02-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-02-052412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-02-052412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-02-052412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-02-052412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-02-052412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-02-052412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-02-052412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-02-052412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-02-052412CACLGSI0031101528ACH46.0046.004566
2007-02-052412CAELGSI0031103276AERODROM LJUBLJANA62.0062.8019311
2007-02-05243CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.753433
2007-02-05243CAPOGSI0031113424ALPOS0.000.0000
2007-02-05243CATPGSI0021112162AKTIVA NALO?BE3.003.96241512
2007-02-052412BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-02-052412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-02-052412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-02-052412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-02-052412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-02-05243CBELGSI0031102161BELINKA25.0025.00321
2007-02-052412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-02-05243BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-02-05243CCETGSI0031100843CETIS0.000.0000
2007-02-052412CCHZGSI0031104407COMET0.000.0000
2007-02-05243CCICGSI0031103805CINKARNA CELJE140.00141.00434
2007-02-05243BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-02-052412CDELRSI0031104456DELO122.00122.00803
2007-02-05243BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-02-052412CDPRGSI0031107079DELO PRODAJA24.0024.001865
2007-02-052413CDRKRSI0031113374DROGA KOLINSKA19.0019.01190613
2007-02-05243BDRS1SI0032102244DARS0.000.0000
2007-02-05243BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-02-05243BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-02-05245DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-02-05245DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-02-05245DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-02-05245DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-02-05245DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-02-05243CDZSSI0031105271DZS27.0027.801003
2007-02-052412CEOKGSI0031102682EMONA OBALA7.007.1015374
2007-02-052412CETOGSI0031101338ETOL218.00222.00687
2007-02-05243CETRGSI0031107129ETRA 33450.00450.0071
2007-02-05243BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-02-05243BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-02-05243BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-02-05243BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-02-05243BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-02-05243BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-02-05243BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-02-05243BFMR1SI0032102285FMR0.000.0000
2007-02-05243CGEALSI0031103417GEA COLLEGE0.000.0000
2007-02-05243CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2007-02-05243CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-02-05243CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-02-052413CGRVGSI0031104076GORENJE30.0029.803410767
2007-02-05243CGSBGSI0031101296GEA0.000.0000
2007-02-05243CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-02-052412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-02-05243CHDOGSI0031101148HELIOS, DOM?ALE1259.001270.00359
2007-02-052412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-02-052412CIALGSI0031107046ISKRA AVTOELEKTRIKA53.0053.5012719
2007-02-052413CIEKGSI0031100090INTEREUROPA27.0027.70393422
2007-02-05243CIELGSI0031110263ELMO0.000.0000
2007-02-05247FIFDRSI0021113079INFOND ID 15.005.73347424
2007-02-05243CIFFRSI0021110760INFOND HOLDING4.004.33129822
2007-02-05243CIFHRSI0021113087CENTER NALO?BE1.001.6930417
2007-02-05247FIFIRSI0021110786INFOND ID11.0012.00428831
2007-02-05243CIHPGSI0031107459INLES0.000.0000
2007-02-05243CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-02-052412CITBGSI0031102070ISTRABENZ46.0046.7059410
2007-02-05243CJAMRSI0031111097JATA EMONA0.000.0000
2007-02-05243CJASGSI0031101544JADRAN0.000.0000
2007-02-05243CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-02-05243CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-02-05243CJTKGSI0031107863JUTEKS125.00126.002903
2007-02-052412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-02-052412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-02-052412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-02-052412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-02-05243BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-02-05243BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-02-05243PKDHPSI0031200502KD HOLDING37.0037.513488
2007-02-05243CKDHRSI0031110461KD HOLDING52.0052.0097620
2007-02-05247FKDIRSI0021113418KD ID11.0011.251074024
2007-02-05243CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-02-052413CKRKGSI0031102120KRKA902.00901.802599159
2007-02-05243CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-02-052413CLKPGSI0031101346LUKA KOPER57.0057.501732665
2007-02-05243CLLBGSI0031108713LIP BLED0.000.0000
2007-02-05243CMAHRSI0021111511MAKSIMA HOLDING4.004.2077415
2007-02-05247FMAIRSI0021111529MAKSIMA ID13.0013.20206426
2007-02-052412CMAJGSI0031108200MLINOTEST7.007.505821
2007-02-05243CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-02-052413CMELRSI0031100082MERCATOR239.00241.15223028
2007-02-052412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-02-052413CMERSI0031104639MERKUR229.00229.10474
2007-02-05243CMHLGSI0031110073FOND INVEST0.000.0000
2007-02-05243CMILGSI0031111162LESNINA1846.001840.0032
2007-02-05243CMIPGSI0031109695MIP5.005.503981
2007-02-05243CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-02-05243CMKIRSI0021113194MAKSIMA INVEST2.002.55600014
2007-02-05243CMKOGSI0031101304MELAMIN0.000.0000
2007-02-05243CMKTGSI0031100942MKT PRINT10.0010.22452
2007-02-05243CMLHRSI0021110588MODRA LINIJA HOLDING3.003.652664
2007-02-052414VMPBLSI0021400021MP-BALKAN.SI72.0072.28227348
2007-02-052414IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-02-05243CMPLRSI0021110844MEDVE?EK PU?NIK142.00142.002013
2007-02-05243CMR0RSI0021111990MERCATA4.004.503467
2007-02-05243CMR1RSI0021113111M12.002.21482
2007-02-052412CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-02-05243CNALNSI0031102690NAMA0.000.0000
2007-02-05247FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.1313220155
2007-02-05243CNF2RSI0021112006NFD HOLDING4.004.02513645
2007-02-052412CNIKNSI0031100793NIKA0.000.0000
2007-02-05243CNKPGSI0031107178NIKO0.000.0000
2007-02-052412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-02-052412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-02-052412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-02-052412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-02-052412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-02-052412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-02-052412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-02-052412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-02-052412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-02-052412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-02-052412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-02-052412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-02-052412BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-02-052412BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-02-052414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.724120025
2007-02-052412BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-02-052412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-02-052412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-02-052412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-02-052413CPETGSI0031102153PETROL574.00571.03123167
2007-02-052412CPILRSI0031107418PIVOVARNA LA?KO42.0042.87797626
2007-02-05243BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-02-05243CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-02-05243PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-02-052412BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-02-052412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-02-052412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-02-052412PPRBPSI0021200405PROBANKA0.000.0000
2007-02-05243PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-02-05243CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-02-05243CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-02-052412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-02-052412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-02-052412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-02-052412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.00161
2007-02-052412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-02-052412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-02-052412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-02-052412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-02-052412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.891533823
2007-02-052412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-02-052412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-02-052412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-02-052412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-02-052412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA102.00102.101901
2007-02-052412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-02-052412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-02-052412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-02-052412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-02-052412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-02-052412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.45212
2007-02-052412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-02-052412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-02-052412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA93.0093.80501
2007-02-052412CSALRSI0031110453SALUS, LJUBLJANA749.00750.00203
2007-02-052412CSAVASI0031108457SAVA239.00239.5826420
2007-02-05243CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-02-05243BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-02-05243CSKDRSI0031110164KD GROUP0.000.0000
2007-02-05243CSLLGSI0031100405SLOVENIJALES43.0043.00302
2007-02-05247FSNOGSI0021113632KRONA SENIOR9.009.30598312
2007-02-05243BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.41937322
2007-02-052412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-02-052412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-02-052412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-02-05243CST1RSI0021112105HRAM HOLDING3.003.0226719
2007-02-05245DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2007-02-05245DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-02-05245DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-02-05245DSZ45SI0002604690?ESTMESE?NE ZAKLADNE MENICE 45. IZDAJA0.000.0000
2007-02-05243BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-02-052412CTCRGSI0031100637TERME ?ATE?200.00200.0081
2007-02-05243CTEAGSI0031102211TEKSTINA0.000.0000
2007-02-05243CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-02-052412CTLSGSI0031104290TELEKOM SLOVENIJE353.00351.07116656
2007-02-05243CTODGSI0031101361TOSAMA56.0056.551659
2007-02-05243CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-02-05243CTR1RSI0021112204TRDNJAVA I HOLDING1.001.59521
2007-02-05243CTRSGSI0021112238TRIGLAV NALO?BE1.001.87125019
2007-02-05243CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-02-05243CTUBGSI0031103441SWATY0.000.0000
2007-02-05245DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2007-02-05245DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-02-05245DTZ105SI0002604682TRIMESE?NE ZAKLADNE MENICE 105. IZDAJA0.000.0000
2007-02-05243CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-02-05243CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-02-05243CVIHRSI0021111255VIZIJA HOLDING2.002.955643
2007-02-052412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-02-052412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-02-052412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-02-052412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-02-05243CVLJGSI0031100694VELANA0.000.0000
2007-02-05243CVZPGSI0021112113VIZIJA HOLDING ENA2.002.805283
2007-02-05243CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-02-05243CZM2RSI0021111982ZLATA MONETA II2.002.06120310
2007-02-05243CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-02-05243BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-02-052412CZTOGSI0031108440?ITO202.00204.009615
2007-02-05243CZV2RSI0021112154ZVON DVA HOLDING2.002.06283717
2007-02-05243CZVHRSI0021111776ZVON ENA HOLDING12.0012.001123227
2007-02-05247FZVIRSI0021111784ZVON ENA ID16.0016.6579317
Stevilo zapisov: 215