Tecajnica Ljubljanske borze za dan '2007-01-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-01-302012BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-01-302012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-01-302012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-01-302012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-01-302012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-01-302012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-01-302012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-01-302012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-01-302012CACLGSI0031101528ACH44.0045.007004
2007-01-302012CAELGSI0031103276AERODROM LJUBLJANA63.0063.59229316
2007-01-30203CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-01-30203CAPOGSI0031113424ALPOS0.000.0000
2007-01-30203CATPGSI0021112162AKTIVA NALO?BE3.003.96217819
2007-01-302012BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-01-302012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-01-302012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-01-302012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-01-302012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-01-30203CBELGSI0031102161BELINKA25.0025.003591
2007-01-302012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-01-30203BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-01-30203CCETGSI0031100843CETIS0.000.0000
2007-01-302012CCHZGSI0031104407COMET0.000.0000
2007-01-30203CCICGSI0031103805CINKARNA CELJE132.00134.8222110
2007-01-30203BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-01-302012CDELRSI0031104456DELO122.00122.00203
2007-01-30203BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-01-302012CDPRGSI0031107079DELO PRODAJA22.0022.50592
2007-01-302013CDRKRSI0031113374DROGA KOLINSKA19.0019.201492429
2007-01-30203BDRS1SI0032102244DARS109.00109.501001
2007-01-30203BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-01-30203BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-01-30205DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-01-30205DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-01-30205DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-01-30205DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-01-30205DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-01-30203CDZSSI0031105271DZS0.000.0000
2007-01-302012CEOKGSI0031102682EMONA OBALA7.007.076014
2007-01-302012CETOGSI0031101338ETOL221.00222.001196
2007-01-30203CETRGSI0031107129ETRA 330.000.0000
2007-01-30203BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-01-30203BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-01-30203BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-01-30203BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-01-30203BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-01-30203BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-01-30203BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-01-30203BFMR1SI0032102285FMR0.000.0000
2007-01-30203CGEALSI0031103417GEA COLLEGE0.000.0000
2007-01-30203CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2007-01-30203CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-01-30203CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-01-302013CGRVGSI0031104076GORENJE30.0030.5456207120
2007-01-30203CGSBGSI0031101296GEA0.000.0000
2007-01-30203CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-01-302012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-01-30203CHDOGSI0031101148HELIOS, DOM?ALE1299.001309.0010021
2007-01-302012BHTB1ESI0032100941HOTELI BERNARDIN105.00105.70981
2007-01-302012CIALGSI0031107046ISKRA AVTOELEKTRIKA47.0047.004803
2007-01-302013CIEKGSI0031100090INTEREUROPA27.0027.86468125
2007-01-30203CIELGSI0031110263ELMO3.003.76501
2007-01-30207FIFDRSI0021113079INFOND ID 16.006.21180619
2007-01-30203CIFFRSI0021110760INFOND HOLDING4.004.37980522
2007-01-30203CIFHRSI0021113087CENTER NALO?BE2.002.1147718
2007-01-30207FIFIRSI0021110786INFOND ID12.0012.19906237
2007-01-30203CIHPGSI0031107459INLES0.000.0000
2007-01-30203CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-01-302012CITBGSI0031102070ISTRABENZ47.0048.00393243
2007-01-30203CJAMRSI0031111097JATA EMONA0.000.0000
2007-01-30203CJASGSI0031101544JADRAN0.000.0000
2007-01-30203CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-01-30203CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-01-30203CJTKGSI0031107863JUTEKS126.00126.803377
2007-01-302012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-01-302012BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-01-302012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-01-302012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-01-30203BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-01-30203BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-01-30203PKDHPSI0031200502KD HOLDING36.0036.31336
2007-01-30203CKDHRSI0031110461KD HOLDING53.0053.6112712
2007-01-30207FKDIRSI0021113418KD ID11.0011.54558524
2007-01-30203CKRHRSI0021111248KRONA HOLDING2.002.201893
2007-01-302013CKRKGSI0031102120KRKA913.00920.592915163
2007-01-30203CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-01-302013CLKPGSI0031101346LUKA KOPER56.0056.931660695
2007-01-30203CLLBGSI0031108713LIP BLED0.000.0000
2007-01-30203CMAHRSI0021111511MAKSIMA HOLDING4.004.1648511
2007-01-30207FMAIRSI0021111529MAKSIMA ID13.0013.57216123
2007-01-302012CMAJGSI0031108200MLINOTEST7.007.241244
2007-01-30203CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-01-302013CMELRSI0031100082MERCATOR244.00244.01172930
2007-01-302012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-01-302013CMERSI0031104639MERKUR235.00235.1018312
2007-01-30203CMHLGSI0031110073FOND INVEST7.007.00133
2007-01-30203CMILGSI0031111162LESNINA1850.001870.004713
2007-01-30203CMIPGSI0031109695MIP0.000.0000
2007-01-30203CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-01-30203CMKIRSI0021113194MAKSIMA INVEST2.002.465529
2007-01-30203CMKOGSI0031101304MELAMIN0.000.0000
2007-01-30203CMKTGSI0031100942MKT PRINT0.000.0000
2007-01-30203CMLHRSI0021110588MODRA LINIJA HOLDING3.003.602423
2007-01-302014VMPBLSI0021400021MP-BALKAN.SI74.0074.18625183
2007-01-302014IMPEUSI0021400013MP-EUROSTOCK.SI6.006.60801
2007-01-30203CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-01-30203CMR0RSI0021111990MERCATA4.004.504465
2007-01-30203CMR1RSI0021113111M12.002.151384
2007-01-302012CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-01-30203CNALNSI0031102690NAMA0.000.0000
2007-01-30207FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.1632704549
2007-01-30203CNF2RSI0021112006NFD HOLDING4.004.22668253
2007-01-302012CNIKNSI0031100793NIKA0.000.0000
2007-01-30203CNKPGSI0031107178NIKO0.000.0000
2007-01-302012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-01-302012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-01-302012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-01-302012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-01-302012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-01-302012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-01-302012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-01-302012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-01-302012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-01-302012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-01-302012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-01-302012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-01-302012BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-01-302012BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-01-302014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.739660230
2007-01-302012BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-01-302012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-01-302012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-01-302012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-01-302013CPETGSI0031102153PETROL589.00591.573353105
2007-01-302012CPILRSI0031107418PIVOVARNA LA?KO42.0042.39398628
2007-01-30203BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-01-30203CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-01-30203PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-01-302012BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-01-302012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-01-302012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-01-302012PPRBPSI0021200405PROBANKA0.000.0000
2007-01-30203PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-01-30203CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-01-30203CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-01-302012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA105.00105.0081
2007-01-302012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-01-302012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-01-302012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.30342
2007-01-302012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.90722
2007-01-302012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-01-302012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-01-302012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.00611
2007-01-302012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.01541013
2007-01-302012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-01-302012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.00102.301071
2007-01-302012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-01-302012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.30201
2007-01-302012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-01-302012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-01-302012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-01-302012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2007-01-302012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-01-302012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00104.0010001
2007-01-302012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.23141
2007-01-302012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-01-302012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-01-302012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA96.0096.00552
2007-01-302012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-01-302012CSALRSI0031110453SALUS, LJUBLJANA750.00750.00131
2007-01-302012CSAVASI0031108457SAVA238.00242.00113731
2007-01-30203CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-01-30203BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-01-30203CSKDRSI0031110164KD GROUP0.000.0000
2007-01-30203CSLLGSI0031100405SLOVENIJALES45.0045.50603
2007-01-30207FSNOGSI0021113632KRONA SENIOR9.009.50378611
2007-01-30203BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.62406421
2007-01-302012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA102.00102.9923261
2007-01-302012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-01-302012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-01-30203CST1RSI0021112105HRAM HOLDING3.003.00309211
2007-01-30205DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2007-01-30205DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-01-30205DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-01-30203BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-01-302012CTCRGSI0031100637TERME ?ATE?200.00200.00162
2007-01-30203CTEAGSI0031102211TEKSTINA0.000.0000
2007-01-30203CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-01-302012CTLSGSI0031104290TELEKOM SLOVENIJE355.00357.38356379
2007-01-30203CTODGSI0031101361TOSAMA53.0053.0071
2007-01-30203CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-01-30203CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-01-30203CTRSGSI0021112238TRIGLAV NALO?BE1.001.85160021
2007-01-30203CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-01-30203CTUBGSI0031103441SWATY0.000.0000
2007-01-30205DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2007-01-30205DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-01-30203CVHDRSI0021111313VIPA HOLDING0.000.0000
2007-01-30203CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-01-30203CVIHRSI0021111255VIZIJA HOLDING2.002.953924
2007-01-302012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-01-302012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-01-302012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-01-302012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-01-30203CVLJGSI0031100694VELANA0.000.0000
2007-01-30203CVZPGSI0021112113VIZIJA HOLDING ENA2.002.803694
2007-01-30203CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-01-30203CZM2RSI0021111982ZLATA MONETA II2.002.069776
2007-01-30203CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-01-30203BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-01-302012CZTOGSI0031108440?ITO204.00204.9963519
2007-01-30203CZV2RSI0021112154ZVON DVA HOLDING2.002.09201617
2007-01-30203CZVHRSI0021111776ZVON ENA HOLDING11.0011.99425815
2007-01-30207FZVIRSI0021111784ZVON ENA ID16.0016.75265219
Stevilo zapisov: 214