Tecajnica Ljubljanske borze za dan '2007-01-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-01-181212BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-01-181212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-01-181212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-01-181212BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-01-181212BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-01-181212BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-01-181212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-01-181212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-01-181212CACLGSI0031101528AUTOCOMMERCE41.0042.001124
2007-01-181212CAELGSI0031103276AERODROM LJUBLJANA61.0061.3350216
2007-01-18123CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-01-18123CAPOGSI0031113424ALPOS0.000.0000
2007-01-18123CATPGSI0021112162AKTIVA NALO?BE3.003.961973
2007-01-181212BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-01-181212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-01-181212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-01-181212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-01-181212BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-01-18123CBELGSI0031102161BELINKA22.0022.9015714
2007-01-181212BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-01-18123BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-01-18123CCETGSI0031100843CETIS0.000.0000
2007-01-181212CCHZGSI0031104407COMET0.000.0000
2007-01-18123CCICGSI0031103805CINKARNA CELJE119.00119.10342
2007-01-18123BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-01-181212CDELRSI0031104456DELO0.000.0000
2007-01-18123BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-01-181212CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-01-181213CDRKRSI0031113374DROGA KOLINSKA17.0017.8010398
2007-01-18123BDRS1SI0032102244DARS0.000.0000
2007-01-18123BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-01-18123BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-01-18125DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2007-01-18125DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-01-18125DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-01-18125DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-01-18125DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-01-18125DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-01-18123CDZSSI0031105271DZS0.000.0000
2007-01-181212CEOKGSI0031102682EMONA OBALA2.002.972744
2007-01-181212CETOGSI0031101338ETOL221.00221.90102
2007-01-18123CETRGSI0031107129ETRA 330.000.0000
2007-01-18123BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-01-18123BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-01-18123BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-01-18123BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-01-18123BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-01-18123BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-01-18123BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-01-18123BFMR1SI0032102285FMR0.000.0000
2007-01-18123CGEALSI0031103417GEA COLLEGE0.000.0000
2007-01-18123CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2007-01-18123CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-01-18123CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-01-181213CGRVGSI0031104076GORENJE27.0027.95675346
2007-01-18123CGSBGSI0031101296GEA0.000.0000
2007-01-18123CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-01-181212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE9.009.20301
2007-01-18123CHDOGSI0031101148HELIOS, DOM?ALE1082.001090.00193
2007-01-181212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-01-181212CIALGSI0031107046ISKRA AVTOELEKTRIKA43.0044.002892
2007-01-181213CIEKGSI0031100090INTEREUROPA26.0026.36121516
2007-01-18123CIELGSI0031110263ELMO0.000.0000
2007-01-18127FIFDRSI0021113079INFOND ID 15.005.97135211
2007-01-18123CIFFRSI0021110760INFOND HOLDING4.004.0032708
2007-01-18123CIFHRSI0021113087CENTER NALO?BE1.001.631098
2007-01-18127FIFIRSI0021110786INFOND ID11.0011.50996928
2007-01-18123CIHPGSI0031107459INLES0.000.0000
2007-01-18123CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-01-181212CITBGSI0031102070ISTRABENZ46.0047.00260730
2007-01-18123CJAMRSI0031111097JATA EMONA0.000.0000
2007-01-18123CJASGSI0031101544JADRAN0.000.0000
2007-01-18123CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-01-18123CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-01-18123CJTKGSI0031107863JUTEKS123.00123.9536611
2007-01-181212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-01-181212BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-01-181212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-01-181212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-01-18123BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-01-18123BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-01-18123PKDHPSI0031200502KD HOLDING36.0036.11563
2007-01-18123CKDHRSI0031110461KD HOLDING52.0052.5760410
2007-01-18127FKDIRSI0021113418KD ID10.0011.002110949
2007-01-18123CKRHRSI0021111248KRONA HOLDING2.002.202382
2007-01-181213CKRKGSI0031102120KRKA864.00866.173862211
2007-01-18123CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-01-181213CLKPGSI0031101346LUKA KOPER49.0049.79754549
2007-01-18123CLLBGSI0031108713LIP BLED0.000.0000
2007-01-18123CMAHRSI0021111511MAKSIMA HOLDING4.004.1371410
2007-01-18127FMAIRSI0021111529MAKSIMA ID12.0013.00225719
2007-01-181212CMAJGSI0031108200MLINOTEST7.007.9312255
2007-01-18123CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-01-181213CMELRSI0031100082MERCATOR220.00221.80111529
2007-01-181212BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-01-181213CMERSI0031104639MERKUR235.00236.6515110
2007-01-18123CMHLGSI0031110073FOND INVEST0.000.0000
2007-01-18123CMILGSI0031111162LESNINA1753.001780.0083
2007-01-18123CMIPGSI0031109695MIP0.000.0000
2007-01-18123CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-01-18123CMKIRSI0021113194MAKSIMA INVEST2.002.338689
2007-01-18123CMKOGSI0031101304MELAMIN0.000.0000
2007-01-18123CMKTGSI0031100942MK TISKARNA0.000.0000
2007-01-18123CMLHRSI0021110588MODRA LINIJA HOLDING3.003.603234
2007-01-181214VMPBLSI0021400021MP-BALKAN.SI70.0073.18310048
2007-01-181214IMPEUSI0021400013MP-EUROSTOCK.SI6.006.5811
2007-01-18123CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-01-18123CMR0RSI0021111990MERCATA4.004.412183
2007-01-18123CMR1RSI0021113111M10.000.0000
2007-01-181212CMTSGSI0031103706KOMPAS MTS5.005.0211
2007-01-18123CNALNSI0031102690NAMA0.000.0000
2007-01-18127FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.1032260466
2007-01-18123CNF2RSI0021112006NFD HOLDING4.004.271185316
2007-01-181212CNIKNSI0031100793NIKA0.000.0000
2007-01-18123CNKPGSI0031107178NIKO0.000.0000
2007-01-181212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-01-181212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-01-181212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-01-181212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-01-181212BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-01-181212BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-01-181212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-01-181212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-01-181212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-01-181212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-01-181212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-01-181212BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-01-181212BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-01-181212BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-01-181214VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.724015819
2007-01-181212BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-01-181212BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-01-181212BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-01-181212BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-01-181213CPETGSI0031102153PETROL539.00540.9749463
2007-01-181212CPILRSI0031107418PIVOVARNA LA?KO41.0041.99106016
2007-01-18123BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-01-18123CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-01-18123PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-01-181212BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-01-181212BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-01-181212BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-01-181212PPRBPSI0021200405PROBANKA0.000.0000
2007-01-18123PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-01-18123CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-01-18123CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-01-181212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-01-181212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-01-181212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-01-181212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-01-181212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-01-181212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-01-181212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-01-181212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-01-181212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.59480710
2007-01-181212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-01-181212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-01-181212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-01-181212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-01-181212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-01-181212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.00152
2007-01-181212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-01-181212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2007-01-181212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-01-181212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-01-181212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2007-01-181212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-01-181212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-01-181212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-01-181212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-01-181212CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2007-01-181212CSAVASI0031108457SAVA223.00227.0031215
2007-01-18123CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-01-18123BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-01-18123CSKDRSI0031110164KD GROUP0.000.0000
2007-01-18123CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-01-18127FSNOGSI0021113632KRONA SENIOR9.009.30917214
2007-01-18123BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00106.054698
2007-01-181212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-01-181212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-01-181212BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-01-18123CST1RSI0021112105HRAM HOLDING3.003.05332415
2007-01-18125DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2007-01-18125DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-01-18125DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-01-18123BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-01-181212CTCRGSI0031100637TERME ?ATE?180.00180.24294
2007-01-18123CTEAGSI0031102211TEKSTINA0.000.0000
2007-01-18123CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-01-181212CTLSGSI0031104290TELEKOM SLOVENIJE324.00326.06184256
2007-01-18123CTODGSI0031101361TOSAMA52.0052.001155
2007-01-18123CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-01-18123CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-01-18123CTRSGSI0021112238TRIGLAV NALO?BE1.001.813945
2007-01-18123CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-01-18123CTUBGSI0031103441SWATY0.000.0000
2007-01-18125DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2007-01-18125DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2007-01-18125DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-01-18123CVHDRSI0021111313VIPA HOLDING6.006.242012
2007-01-18123CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-01-18123CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2007-01-181212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-01-181212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-01-181212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-01-181212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-01-18123CVLJGSI0031100694VELANA0.000.8071
2007-01-18123CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2007-01-18123CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-01-18123CZM2RSI0021111982ZLATA MONETA II1.001.983052
2007-01-18123CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD10.0010.0015744
2007-01-18123BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-01-181212CZTOGSI0031108440?ITO180.00180.0098312
2007-01-18123CZV2RSI0021112154ZVON DVA HOLDING1.001.975466
2007-01-18123CZVHRSI0021111776ZVON ENA HOLDING9.009.7914919
2007-01-18127FZVIRSI0021111784ZVON ENA ID15.0015.573608
Stevilo zapisov: 216