Tecajnica Ljubljanske borze za dan '2007-01-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-01-161012BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-01-161012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-01-161012BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.00101.9035001
2007-01-161012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-01-161012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-01-161012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-01-161012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-01-161012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-01-161012CACLGSI0031101528AUTOCOMMERCE41.0041.002964
2007-01-161012CAELGSI0031103276AERODROM LJUBLJANA62.0062.0059314
2007-01-16103CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.211062
2007-01-16103CAPOGSI0031113424ALPOS0.000.0000
2007-01-16103CATPGSI0021112162AKTIVA NALO?BE3.003.963324
2007-01-161012BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-01-161012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-01-161012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-01-161012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-01-161012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-01-16103CBELGSI0031102161BELINKA0.000.0000
2007-01-161012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-01-16103BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-01-16103CCETGSI0031100843CETIS0.000.0000
2007-01-161012CCHZGSI0031104407COMET0.000.0000
2007-01-16103CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-01-16103BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-01-161012CDELRSI0031104456DELO122.00122.00102
2007-01-16103BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-01-161012CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-01-161013CDRKRSI0031113374DROGA KOLINSKA17.0017.69237721
2007-01-16103BDRS1SI0032102244DARS0.000.0000
2007-01-16103BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-01-16103BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-01-16105DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2007-01-16105DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-01-16105DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-01-16105DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-01-16105DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-01-16105DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-01-16103CDZSSI0031105271DZS0.000.0000
2007-01-161012CEOKGSI0031102682EMONA OBALA2.002.70623
2007-01-161012CETOGSI0031101338ETOL217.00217.00182
2007-01-16103CETRGSI0031107129ETRA 33434.00434.0031
2007-01-16103BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-01-16103BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-01-16103BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-01-16103BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-01-16103BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-01-16103BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-01-16103BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-01-16103BFMR1SI0032102285FMR0.000.0000
2007-01-16103CGEALSI0031103417GEA COLLEGE0.000.0000
2007-01-16103CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2007-01-16103CGHUGSI0031108655GRAND HOTEL UNION11.0011.201232
2007-01-16103CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-01-161013CGRVGSI0031104076GORENJE28.0028.25832966
2007-01-16103CGSBGSI0031101296GEA0.000.0000
2007-01-16103CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-01-161012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-01-16103CHDOGSI0031101148HELIOS, DOM?ALE1102.001125.005212
2007-01-161012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-01-161012CIALGSI0031107046ISKRA AVTOELEKTRIKA43.0043.90111
2007-01-161013CIEKGSI0031100090INTEREUROPA27.0026.99986332
2007-01-16103CIELGSI0031110263ELMO0.000.0000
2007-01-16107FIFDRSI0021113079INFOND ID 15.005.62316824
2007-01-16103CIFFRSI0021110760INFOND HOLDING4.004.121719226
2007-01-16103CIFHRSI0021113087CENTER NALO?BE1.001.6128412
2007-01-16107FIFIRSI0021110786INFOND ID11.0011.75329231
2007-01-16103CIHPGSI0031107459INLES0.000.0000
2007-01-16103CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-01-161012CITBGSI0031102070ISTRABENZ48.0048.00250538
2007-01-16103CJAMRSI0031111097JATA EMONA0.000.0000
2007-01-16103CJASGSI0031101544JADRAN0.000.0000
2007-01-16103CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-01-16103CJPIGSI0031109109JAVOR PIVKA3.003.402301
2007-01-16103CJTKGSI0031107863JUTEKS120.00120.70783
2007-01-161012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-01-161012BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-01-161012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-01-161012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-01-16103BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-01-16103BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-01-16103PKDHPSI0031200502KD HOLDING36.0036.00958
2007-01-16103CKDHRSI0031110461KD HOLDING51.0052.1518715
2007-01-16107FKDIRSI0021113418KD ID11.0011.042065674
2007-01-16103CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-01-161013CKRKGSI0031102120KRKA889.00878.963956257
2007-01-16103CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-01-161013CLKPGSI0031101346LUKA KOPER50.0050.14619150
2007-01-16103CLLBGSI0031108713LIP BLED0.000.0000
2007-01-16103CMAHRSI0021111511MAKSIMA HOLDING4.004.112325
2007-01-16107FMAIRSI0021111529MAKSIMA ID13.0013.31272028
2007-01-161012CMAJGSI0031108200MLINOTEST7.007.936806
2007-01-16103CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-01-161013CMELRSI0031100082MERCATOR220.00219.98180128
2007-01-161012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-01-161013CMERSI0031104639MERKUR240.00240.0077830
2007-01-16103CMHLGSI0031110073FOND INVEST7.007.00123
2007-01-16103CMILGSI0031111162LESNINA1635.001669.00335
2007-01-16103CMIPGSI0031109695MIP0.000.0000
2007-01-16103CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-01-16103CMKIRSI0021113194MAKSIMA INVEST2.002.352734
2007-01-16103CMKOGSI0031101304MELAMIN0.000.0000
2007-01-16103CMKTGSI0031100942MK TISKARNA0.000.0000
2007-01-16103CMLHRSI0021110588MODRA LINIJA HOLDING3.003.60491
2007-01-161014VMPBLSI0021400021MP-BALKAN.SI68.0069.00275244
2007-01-161014IMPEUSI0021400013MP-EUROSTOCK.SI6.006.502341
2007-01-16103CMPLRSI0021110844MEDVE?EK PU?NIK106.00106.00111
2007-01-16103CMR0RSI0021111990MERCATA4.004.50843
2007-01-16103CMR1RSI0021113111M12.002.061353
2007-01-161012CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-01-16103CNALNSI0031102690NAMA0.000.0000
2007-01-16107FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.1332495680
2007-01-16103CNF2RSI0021112006NFD HOLDING4.004.331281120
2007-01-161012CNIKNSI0031100793NIKA0.000.0000
2007-01-16103CNKPGSI0031107178NIKO0.000.0000
2007-01-161012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-01-161012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-01-161012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-01-161012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-01-161012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-01-161012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-01-161012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-01-161012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-01-161012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-01-161012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-01-161012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-01-161012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-01-161012BNLB22SI0022102667NLB 22. izdaja0.000.0000
2007-01-161012BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-01-161014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.74378747
2007-01-161012BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-01-161012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-01-161012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-01-161012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-01-161013CPETGSI0031102153PETROL554.00554.342339125
2007-01-161012CPILRSI0031107418PIVOVARNA LA?KO42.0041.901127723
2007-01-16103BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-01-16103CPOPGSI0031108226PLAMA - PUR13.0013.902762
2007-01-16103PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-01-161012BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.302151
2007-01-161012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-01-161012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-01-161012PPRBPSI0021200405PROBANKA0.000.0000
2007-01-16103PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-01-16103CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-01-16103CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-01-161012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA105.00105.00162
2007-01-161012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-01-161012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-01-161012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-01-161012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.7021
2007-01-161012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA105.00105.9922
2007-01-161012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-01-161012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-01-161012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.50818614
2007-01-161012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-01-161012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-01-161012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-01-161012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-01-161012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-01-161012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.00104.00234
2007-01-161012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-01-161012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA99.0099.51151
2007-01-161012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-01-161012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00104.7071
2007-01-161012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.01341
2007-01-161012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-01-161012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-01-161012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-01-161012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA95.0095.0071
2007-01-161012CSALRSI0031110453SALUS, LJUBLJANA662.00655.0072
2007-01-161012CSAVASI0031108457SAVA227.00228.8837035
2007-01-16103CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-01-16103BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-01-16103CSKDRSI0031110164KD GROUP470.00470.0092
2007-01-16103CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-01-16107FSNOGSI0021113632KRONA SENIOR9.009.50476712
2007-01-16103BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.79382715
2007-01-161012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-01-161012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-01-161012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-01-16103CST1RSI0021112105HRAM HOLDING2.002.8014865
2007-01-16105DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2007-01-16105DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-01-16105DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-01-16103BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-01-161012CTCRGSI0031100637TERME ?ATE?181.00181.001002
2007-01-16103CTEAGSI0031102211TEKSTINA0.000.0000
2007-01-16103CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-01-161012CTLSGSI0031104290TELEKOM SLOVENIJE325.00326.32305283
2007-01-16103CTODGSI0031101361TOSAMA0.000.0000
2007-01-16103CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-01-16103CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-01-16103CTRSGSI0021112238TRIGLAV NALO?BE1.001.812195
2007-01-16103CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-01-16103CTUBGSI0031103441SWATY0.000.0000
2007-01-16105DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2007-01-16105DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2007-01-16105DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-01-16103CVHDRSI0021111313VIPA HOLDING6.006.447013
2007-01-16103CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-01-16103CVIHRSI0021111255VIZIJA HOLDING2.002.952232
2007-01-161012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-01-161012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-01-161012BVIP6SI0022101131BANKA VIPA 6. IZDAJA103.00103.60261
2007-01-161012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-01-16103CVLJGSI0031100694VELANA0.000.0000
2007-01-16103CVZPGSI0021112113VIZIJA HOLDING ENA2.002.802102
2007-01-16103CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-01-16103CZM2RSI0021111982ZLATA MONETA II2.002.081652
2007-01-16103CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD10.0010.0012964
2007-01-16103BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-01-161012CZTOGSI0031108440?ITO178.00178.1041310
2007-01-16103CZV2RSI0021112154ZVON DVA HOLDING1.001.9510978
2007-01-16103CZVHRSI0021111776ZVON ENA HOLDING9.009.5013619
2007-01-16107FZVIRSI0021111784ZVON ENA ID15.0015.78371017
Stevilo zapisov: 216