Tecajnica Ljubljanske borze za dan '2007-01-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-01-08412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2007-01-08412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-01-08412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-01-08412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-01-08412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-01-08412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-01-08412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-01-08412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-01-08412CACLGSI0031101528AUTOCOMMERCE0.000.0000
2007-01-08412CAELGSI0031103276AERODROM LJUBLJANA60.0060.4535616
2007-01-0843CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-01-0843CAPOGSI0031113424ALPOS0.000.0000
2007-01-0843CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2007-01-08412BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2007-01-08412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-01-08412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-01-08412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-01-08412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-01-0843CBELGSI0031102161BELINKA24.0024.70161
2007-01-08412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-01-0843BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-01-0843CCETGSI0031100843CETIS99.0099.95202
2007-01-08412CCHZGSI0031104407COMET0.000.0000
2007-01-0843CCICGSI0031103805CINKARNA CELJE114.00114.2051
2007-01-0843BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2007-01-08412CDELRSI0031104456DELO123.00123.60102
2007-01-0843BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-01-08412CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-01-08413CDRKRSI0031113374DROGA KOLINSKA18.0018.24116313
2007-01-0843BDRS1SI0032102244DARS0.000.0000
2007-01-0843BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-01-0843BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-01-0845DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2007-01-0845DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2007-01-0845DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2007-01-0845DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2007-01-0845DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2007-01-0845DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-01-0843CDZSSI0031105271DZS0.000.0000
2007-01-08412CEOKGSI0031102682EMONA OBALA0.000.0000
2007-01-08412CETOGSI0031101338ETOL0.000.0000
2007-01-0843CETRGSI0031107129ETRA 33431.00430.00165
2007-01-0843BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-01-0843BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-01-0843BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-01-0843BFB10SI0022102352FACTOR BANKA FB100.000.0000
2007-01-0843BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-01-0843BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-01-0843BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-01-0843BFMR1SI0032102285FMR0.000.0000
2007-01-0843CGEALSI0031103417GEA COLLEGE0.000.0000
2007-01-0843CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2007-01-0843CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-01-0843CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-01-08413CGRVGSI0031104076GORENJE27.0027.89768658
2007-01-0843CGSBGSI0031101296GEA0.000.0000
2007-01-0843CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-01-08412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE9.009.201542
2007-01-0843CHDOGSI0031101148HELIOS, DOM?ALE985.00985.00483
2007-01-08412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-01-08412CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2007-01-08413CIEKGSI0031100090INTEREUROPA27.0027.33526431
2007-01-0843CIELGSI0031110263ELMO0.000.0000
2007-01-0847FIFDRSI0021113079INFOND ID 15.005.615787
2007-01-0843CIFFRSI0021110760INFOND HOLDING4.004.012634515
2007-01-0843CIFHRSI0021113087CENTER NALO?BE1.001.561045
2007-01-0847FIFIRSI0021110786INFOND ID11.0010.98202312
2007-01-0843CIHPGSI0031107459INLES0.000.0000
2007-01-0843CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-01-08412CITBGSI0031102070ISTRABENZ48.0048.471015446
2007-01-0843CJAMRSI0031111097JATA EMONA0.000.0000
2007-01-0843CJASGSI0031101544JADRAN0.000.0000
2007-01-0843CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-01-0843CJPIGSI0031109109JAVOR PIVKA0.000.0000
2007-01-0843CJTKGSI0031107863JUTEKS116.00116.9018111
2007-01-08412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-01-08412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2007-01-08412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-01-08412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-01-0843BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-01-0843BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2007-01-0843PKDHPSI0031200502KD HOLDING0.000.0000
2007-01-0843CKDHRSI0031110461KD HOLDING49.0049.5795410
2007-01-0847FKDIRSI0021113418KD ID10.0010.06753933
2007-01-0843CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-01-08413CKRKGSI0031102120KRKA840.00839.934293173
2007-01-0843CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-01-08413CLKPGSI0031101346LUKA KOPER50.0050.20340765
2007-01-0843CLLBGSI0031108713LIP BLED0.000.0000
2007-01-0843CLSBGSI0031100355LESNINA EMMI0.000.0000
2007-01-0843CMAHRSI0021111511MAKSIMA HOLDING4.004.205749
2007-01-0847FMAIRSI0021111529MAKSIMA ID13.0013.11391324
2007-01-08412CMAJGSI0031108200MLINOTEST7.007.72258011
2007-01-0843CMAPGSI0031100587MARINA PORTORO?50.0050.00673
2007-01-08413CMELRSI0031100082MERCATOR224.00223.4719214
2007-01-08412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-01-08413CMERSI0031104639MERKUR221.00218.89187589
2007-01-0843CMHLGSI0031110073FOND INVEST0.000.0000
2007-01-0843CMILGSI0031111162LESNINA1626.001627.0013410
2007-01-0843CMIPGSI0031109695MIP0.000.0000
2007-01-0843CMISGSI0031102716MITOL SE?ANA0.000.0000
2007-01-0843CMKIRSI0021113194MAKSIMA INVEST2.002.317048
2007-01-0843CMKOGSI0031101304MELAMIN0.000.0000
2007-01-0843CMKTGSI0031100942MK TISKARNA0.000.0000
2007-01-0843CMLHRSI0021110588MODRA LINIJA HOLDING3.003.60341
2007-01-08414VMPBLSI0021400021MP-BALKAN.SI64.0064.87268735
2007-01-08414IMPEUSI0021400013MP-EUROSTOCK.SI6.006.451802
2007-01-0843CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-01-0843CMR0RSI0021111990MERCATA0.000.0000
2007-01-0843CMR1RSI0021113111M12.002.041941
2007-01-08412CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-01-0843CNALNSI0031102690NAMA0.000.0000
2007-01-0847FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.0212660964
2007-01-0843CNF2RSI0021112006NFD HOLDING4.004.16359922
2007-01-08412CNIKNSI0031100793NIKA0.000.0000
2007-01-0843CNKPGSI0031107178NIKO0.000.0000
2007-01-08412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2007-01-08412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-01-08412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-01-08412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-01-08412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-01-08412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-01-08412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-01-08412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-01-08412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-01-08412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-01-08412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-01-08412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-01-08412BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2007-01-08414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.743523810
2007-01-08412BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2007-01-08412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-01-08412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-01-08412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-01-08413CPETGSI0031102153PETROL527.00528.70117951
2007-01-08412CPILRSI0031107418PIVOVARNA LA?KO42.0042.00108015
2007-01-0843BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-01-0843CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-01-0843PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-01-08412BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2007-01-08412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-01-08412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-01-08412PPRBPSI0021200405PROBANKA0.000.0000
2007-01-0843PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-01-0843CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-01-0843CRKRGSI0031103284RTC KRVAVEC0.000.0000
2007-01-08412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-01-08412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2007-01-08412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-01-08412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-01-08412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-01-08412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2007-01-08412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-01-08412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-01-08412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA109.00109.80161
2007-01-08412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.1249248
2007-01-08412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-01-08412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-01-08412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-01-08412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-01-08412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-01-08412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.00104.00141
2007-01-08412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-01-08412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2007-01-08412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-01-08412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-01-08412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00964
2007-01-08412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-01-08412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-01-08412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-01-08412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-01-08412CSALRSI0031110453SALUS, LJUBLJANA650.00650.00201
2007-01-08412CSAVASI0031108457SAVA237.00237.0241931
2007-01-0843CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2007-01-0843BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-01-0843CSKDRSI0031110164KD GROUP0.000.0000
2007-01-0843CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-01-0847FSNOGSI0021113632KRONA SENIOR8.009.00377114
2007-01-0843BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.55263115
2007-01-08412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-01-08412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-01-08412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-01-0843CST1RSI0021112105HRAM HOLDING3.003.0016442
2007-01-0845DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2007-01-0845DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2007-01-0845DSZ44SI0002604674?ESTMESE?NE ZAKLADNE MENICE 44. IZDAJA0.000.0000
2007-01-0843BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2007-01-08412CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-01-0843CTEAGSI0031102211TEKSTINA0.000.0000
2007-01-0843CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-01-08412CTLSGSI0031104290TELEKOM SLOVENIJE320.00320.89285644
2007-01-0843CTODGSI0031101361TOSAMA0.000.0000
2007-01-0843CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2007-01-0843CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-01-0843CTRSGSI0021112238TRIGLAV NALO?BE1.001.812644
2007-01-0843CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2007-01-0843CTUBGSI0031103441SWATY0.000.0000
2007-01-0845DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2007-01-0845DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2007-01-0845DTZ104SI0002604666TRIMESE?NE ZAKLADNE MENICE 104. IZDAJA0.000.0000
2007-01-0843CVHDRSI0021111313VIPA HOLDING6.006.624354
2007-01-0843CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-01-0843CVIHRSI0021111255VIZIJA HOLDING3.003.202453
2007-01-08412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2007-01-08412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-01-08412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-01-08412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-01-0843CVLJGSI0031100694VELANA0.000.0000
2007-01-0843CVZPGSI0021112113VIZIJA HOLDING ENA3.003.001842
2007-01-0843CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-01-0843CZM2RSI0021111982ZLATA MONETA II2.002.051111
2007-01-0843CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD9.009.8041
2007-01-0843BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-01-08412CZTOGSI0031108440?ITO175.00173.00754
2007-01-0843CZV2RSI0021112154ZVON DVA HOLDING1.001.96149410
2007-01-0843CZVHRSI0021111776ZVON ENA HOLDING9.009.194157
2007-01-0847FZVIRSI0021111784ZVON ENA ID14.0015.0321611
Stevilo zapisov: 217