Tecajnica Ljubljanske borze za dan '2006-12-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-12-1223812BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-12-1223812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-12-1223812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-12-1223812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-12-1223812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-12-1223812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-12-1223812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-12-1223812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-12-1223812CACLGSI0031101528AUTOCOMMERCE8976.009001.005388
2006-12-1223812CAELGSI0031103276AERODROM LJUBLJANA13868.0013699.66325056
2006-12-122383CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3158.003158.001311
2006-12-122383CAPOGSI0031113424ALPOS0.000.0000
2006-12-122383CATPGSI0021112162AKTIVA NALO?BE950.00950.006154
2006-12-1223812BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-12-1223812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-12-1223812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-12-1223812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-12-1223812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-12-122383CBELGSI0031102161BELINKA0.000.0000
2006-12-1223812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-12-122383BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-12-122383CCETGSI0031100843CETIS23999.0023999.00122
2006-12-1223812CCHZGSI0031104407COMET2300.002300.0011
2006-12-122383CCICGSI0031103805CINKARNA CELJE26055.0026100.00182
2006-12-122383BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-12-1223812CDELRSI0031104456DELO26501.0026501.00452
2006-12-122383BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-12-1223812CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-12-1223813CDRKRSI0031113374DROGA KOLINSKA3844.003886.83237726
2006-12-122383BDRS1SI0032102244DARS0.000.0000
2006-12-122383BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-12-122383BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-12-122385DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-12-122385DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-12-122385DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-12-122385DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-12-122385DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-12-122385DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2006-12-122383CDZSSI0031105271DZS0.000.0000
2006-12-1223812CEOKGSI0031102682EMONA OBALA0.000.0000
2006-12-1223812CETOGSI0031101338ETOL49695.0049993.052317
2006-12-122383CETRGSI0031107129ETRA 33100000.00100000.0052
2006-12-122383BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-12-122383BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-12-122383BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-12-122383BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-12-122383BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-12-122383BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-12-122383BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-12-122383BFMR1SI0032102285FMR0.000.0000
2006-12-122383CGEALSI0031103417GEA COLLEGE0.000.0000
2006-12-122383CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-12-122383CGHUGSI0031108655GRAND HOTEL UNION2598.002598.005037
2006-12-122383CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-12-1223813CGRVGSI0031104076GORENJE6016.006001.981186183
2006-12-122383CGSBGSI0031101296GEA0.000.0000
2006-12-122383CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-12-1223812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-12-122383CHDOGSI0031101148HELIOS, DOM?ALE228759.00230000.00487
2006-12-1223812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-12-1223812CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-12-1223813CIEKGSI0031100090INTEREUROPA6282.006245.29363423
2006-12-122383CIELGSI0031110263ELMO0.000.0000
2006-12-122387FIFDRSI0021113079INFOND ID 11241.001243.11774123
2006-12-122383CIFFRSI0021110760INFOND HOLDING942.00942.50326814
2006-12-122383CIFHRSI0021113087CENTER NALO?BE410.00410.1037113
2006-12-122387FIFIRSI0021110786INFOND ID2623.002575.13353917
2006-12-122383CIHPGSI0031107459INLES0.000.0000
2006-12-122383CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-12-1223812CITBGSI0031102070ISTRABENZ9975.009916.08737615
2006-12-122383CJAMRSI0031111097JATA EMONA951.00951.005671
2006-12-122383CJASGSI0031101544JADRAN0.000.0000
2006-12-122383CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-12-122383CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-12-122383CJTKGSI0031107863JUTEKS26500.0026500.00697
2006-12-1223812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-12-1223812BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-12-1223812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-12-1223812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-12-122383BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-12-122383BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-12-122383PKDHPSI0031200502KD HOLDING7580.007580.00324
2006-12-122383CKDHRSI0031110461KD HOLDING11116.0011125.1025813
2006-12-122387FKDIRSI0021113418KD ID2340.002340.00338123
2006-12-122383CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-12-1223813CKRKGSI0031102120KRKA189116.00188506.29128494
2006-12-122383CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-12-1223813CLKPGSI0031101346LUKA KOPER11798.0011752.03865139
2006-12-122383CLLBGSI0031108713LIP BLED0.000.0000
2006-12-122383CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-12-122383CMAHRSI0021111511MAKSIMA HOLDING1144.001150.10383949
2006-12-122387FMAIRSI0021111529MAKSIMA ID2965.002960.10770045
2006-12-1223812CMAJGSI0031108200MLINOTEST1700.001700.101001
2006-12-122383CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-12-1223813CMELRSI0031100082MERCATOR51039.0051449.2573427
2006-12-1223812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-12-1223813CMERSI0031104639MERKUR43691.0045499.90227083
2006-12-122383CMHLGSI0031110073FOND INVEST0.000.0000
2006-12-122383CMILGSI0031111162LESNINA361000.00361000.0011
2006-12-122383CMIPGSI0031109695MIP1480.001480.00751
2006-12-122383CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-12-122383CMKIRSI0021113194MAKSIMA INVEST536.00536.00365348
2006-12-122383CMKOGSI0031101304MELAMIN0.000.0000
2006-12-122383CMKTGSI0031100942MK TISKARNA0.000.0000
2006-12-122383CMLHRSI0021110588MODRA LINIJA HOLDING863.00863.2011
2006-12-1223814VMPBLSI0021400021MP-BALKAN.SI15116.0015150.00144628
2006-12-1223814IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-12-122383CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-12-122383CMR0RSI0021111990MERCATA1355.001355.103775
2006-12-122383CMR1RSI0021113111M1450.00450.203833
2006-12-1223812CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-12-122383CNALNSI0031102690NAMA0.000.0000
2006-12-122387FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD442.00442.017841730
2006-12-122383CNF2RSI0021112006NFD HOLDING968.00982.91417821
2006-12-1223812CNIKNSI0031100793NIKA0.000.0000
2006-12-122383CNKPGSI0031107178NIKO0.000.0000
2006-12-1223812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-12-1223812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-12-1223812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-12-1223812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-12-1223812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-12-1223812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-12-1223812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-12-1223812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-12-1223812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-12-1223812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-12-1223812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-12-1223812BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-12-1223814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD169.00169.6610761920
2006-12-1223812BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-12-1223812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-12-1223812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-12-1223812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-12-1223813CPETGSI0031102153PETROL120482.00120330.0754455
2006-12-1223812CPILRSI0031107418PIVOVARNA LA?KO9609.009606.21827931
2006-12-122383BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-12-122383CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-12-122383PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-12-1223812BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-12-1223812BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-12-1223812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-12-1223812PPRBPSI0021200405PROBANKA0.000.0000
2006-12-122383PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-12-122383CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-12-122383CRKRGSI0031103284RTC KRVAVEC1015.001015.001102
2006-12-1223812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA106.00106.70404
2006-12-1223812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-12-1223812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-12-1223812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-12-1223812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.0041
2006-12-1223812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-12-1223812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA105.00103.34394
2006-12-1223812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-12-1223812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-12-1223812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.792034344
2006-12-1223812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-12-1223812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-12-1223812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-12-1223812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-12-1223812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA103.00104.0035014
2006-12-1223812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.00109.00484
2006-12-1223812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA113.00113.00531
2006-12-1223812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-12-1223812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.00102.901216
2006-12-1223812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-12-1223812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.8377524
2006-12-1223812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-12-1223812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-12-1223812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA98.0098.492279
2006-12-1223812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA96.0096.2048212
2006-12-1223812CSALRSI0031110453SALUS, LJUBLJANA141500.00141500.00102
2006-12-1223812CSAVASI0031108457SAVA54419.0054839.9638230
2006-12-122383CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-12-122383BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-12-122383CSKDRSI0031110164KD GROUP0.000.0000
2006-12-122383CSLLGSI0031100405SLOVENIJALES10500.0010500.00102
2006-12-122387FSNOGSI0021113632KRONA SENIOR2010.002001.54165711
2006-12-122383BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.50367420
2006-12-1223812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-12-1223812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-12-1223812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-12-122383CST1RSI0021112105HRAM HOLDING602.00602.003791
2006-12-122385DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-12-122385DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-12-122385DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2006-12-122383BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-12-1223812CTCRGSI0031100637TERME ?ATE?38750.0038750.00112
2006-12-122383CTEAGSI0031102211TEKSTINA199.00199.9051
2006-12-122383CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-12-1223812CTLSGSI0031104290TELEKOM SLOVENIJE70876.0070861.20252853
2006-12-122383CTODGSI0031101361TOSAMA12151.0012151.001533
2006-12-122383CTR0RSI0021112196TRDNJAVA HOLDING310.00310.603803
2006-12-122383CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-12-122383CTRSGSI0021112238TRIGLAV NALO?BE450.00450.2099110
2006-12-122383CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-12-122383CTUBGSI0031103441SWATY0.000.0000
2006-12-122385DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-12-122385DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2006-12-122385DTZ103SI0002604641TRIMESE?NE ZAKLADNE MENICE 103. IZDAJA0.000.0000
2006-12-122383CVHDRSI0021111313VIPA HOLDING1620.001620.00334923
2006-12-122383CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-12-122383CVIHRSI0021111255VIZIJA HOLDING850.00850.005716
2006-12-1223812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-12-1223812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-12-1223812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-12-1223812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-12-122383CVLJGSI0031100694VELANA0.000.0000
2006-12-122383CVZPGSI0021112113VIZIJA HOLDING ENA800.00800.005177
2006-12-122383CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-12-122383CZM2RSI0021111982ZLATA MONETA II504.00505.104474
2006-12-122383CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-12-122383BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-12-1223812CZTOGSI0031108440?ITO41245.0040997.4330015
2006-12-122383CZV2RSI0021112154ZVON DVA HOLDING447.00449.00850818
2006-12-122383CZVHRSI0021111776ZVON ENA HOLDING2177.002187.58328214
2006-12-122387FZVIRSI0021111784ZVON ENA ID3396.003399.14196014
Stevilo zapisov: 216