Tecajnica Ljubljanske borze za dan '2006-11-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-11-1521912BAB04SI0022101313ABANKA 4. IZDAJA100.00100.50313
2006-11-1521912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-11-1521912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-11-1521912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-11-1521912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-11-1521912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-11-1521912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-11-1521912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-11-1521912CACLGSI0031101528AUTOCOMMERCE0.000.0000
2006-11-1521912CAELGSI0031103276AERODROM LJUBLJANA11900.0011873.823158
2006-11-152193CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-11-152193CAPOGSI0031113424ALPOS0.000.0000
2006-11-152193CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI109.00109.00185193
2006-11-152193CATPGSI0021112162AKTIVA NALO?BE950.00950.009476
2006-11-1521912BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-11-1521912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-11-1521912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-11-1521912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-11-1521912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-11-152193CBELGSI0031102161BELINKA0.000.0000
2006-11-1521912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-11-152193BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-11-152193CCETGSI0031100843CETIS22699.0022699.00181
2006-11-1521912CCHZGSI0031104407COMET0.000.0000
2006-11-152193CCICGSI0031103805CINKARNA CELJE24616.0024950.0014108
2006-11-152193BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-11-1521912CDELRSI0031104456DELO26500.0026500.00182
2006-11-152193BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-11-1521912CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-11-1521913CDRKRSI0031113374DROGA KOLINSKA0.000.0000
2006-11-152193BDRS1SI0032102244DARS0.000.0000
2006-11-152193BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-11-152193BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-11-152195DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-11-152195DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-11-152195DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-11-152195DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-11-152195DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-11-152195DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-11-152193CDZSSI0031105271DZS0.000.0000
2006-11-1521912CEOKGSI0031102682EMONA OBALA0.000.0000
2006-11-1521912CETOGSI0031101338ETOL49925.0049846.1521312
2006-11-152193CETRGSI0031107129ETRA 3397500.0097500.0051
2006-11-152193BFB06SI0022101768FACTOR BANKA FB0699.0099.0041
2006-11-152193BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-11-152193BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-11-152193BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-11-152193BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-11-152193BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-11-152193BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-11-152193BFMR1SI0032102285FMR0.000.0000
2006-11-152193CGEALSI0031103417GEA COLLEGE0.000.0000
2006-11-152193CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-11-152193CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-11-152193CGKRGSI0031107145EGOLES0.000.0000
2006-11-152193CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-11-1521913CGRVGSI0031104076GORENJE5420.005420.00112113
2006-11-152193CGSBGSI0031101296GEA0.000.0000
2006-11-152193CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-11-1521912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-11-152193CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-11-1521912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-11-1521912CIALGSI0031107046ISKRA AVTOELEKTRIKA10166.0010100.003002
2006-11-1521913CIEKGSI0031100090INTEREUROPA5991.005982.009355
2006-11-152193CIELGSI0031110263ELMO0.000.0000
2006-11-152197FIFDRSI0021113079INFOND ID 11248.001248.582222331
2006-11-152193CIFFRSI0021110760INFOND HOLDING919.00919.34395020
2006-11-152193CIFHRSI0021113087CENTER NALO?BE412.00412.7056319
2006-11-152197FIFIRSI0021110786INFOND ID2450.002450.00118420
2006-11-152193CIHPGSI0031107459INLES0.000.0000
2006-11-152193CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-11-1521912CITBGSI0031102070ISTRABENZ9338.009300.00128119
2006-11-152193CJAMRSI0031111097JATA EMONA0.000.0000
2006-11-152193CJASGSI0031101544JADRAN0.000.0000
2006-11-152193CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-11-152193CJPIGSI0031109109JAVOR PIVKA819.00819.002001
2006-11-152193CJTKGSI0031107863JUTEKS26309.0026400.00553
2006-11-1521912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-11-1521912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-11-1521912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-11-1521912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-11-152193BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-11-152193BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-11-152193PKDHPSI0031200502KD HOLDING7504.007504.10757
2006-11-152193CKDHRSI0031110461KD HOLDING10967.0011000.1024317
2006-11-152197FKDIRSI0021113418KD ID2444.002449.60485428
2006-11-152193CKRHRSI0021111248KRONA HOLDING565.00565.00952
2006-11-1521913CKRKGSI0031102120KRKA183462.00182986.0781676
2006-11-152193CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-11-1521912CLKPGSI0031101346LUKA KOPER9299.009300.0062512
2006-11-152193CLLBGSI0031108713LIP BLED0.000.0000
2006-11-152193CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-11-152193CMAHRSI0021111511MAKSIMA HOLDING1299.001300.001854
2006-11-152197FMAIRSI0021111529MAKSIMA ID2933.002931.7058511
2006-11-1521912CMAJGSI0031108200MLINOTEST1850.001850.0019615
2006-11-152193CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-11-1521913CMELRSI0031100082MERCATOR44927.0045000.0054221
2006-11-1521912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-11-1521913CMERSI0031104639MERKUR41195.0040010.0045211
2006-11-152193CMHLGSI0031110073FOND INVEST1480.001480.00443
2006-11-152193CMILGSI0031111162LESNINA354445.00355000.00188
2006-11-152193CMIPGSI0031109695MIP0.000.0000
2006-11-152193CMISGSI0031102716MITOL SE?ANA4100.004100.0012782
2006-11-152193CMKIRSI0021113194MAKSIMA INVEST440.00440.102185
2006-11-152193CMKOGSI0031101304MELAMIN8248.008248.00612
2006-11-152193CMKTGSI0031100942MK TISKARNA0.000.0000
2006-11-152193CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.00261
2006-11-1521914IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-11-152193CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-11-152193CMR0RSI0021111990MERCATA990.00990.001453
2006-11-152193CMR1RSI0021113111M1450.00450.104535
2006-11-1521912CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-11-152193CNALNSI0031102690NAMA0.000.0000
2006-11-152197FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD408.00408.101526826
2006-11-152193CNF2RSI0021112006NFD HOLDING937.00940.00396431
2006-11-1521912CNIKNSI0031100793NIKA0.000.0000
2006-11-152193CNKPGSI0031107178NIKO0.000.0000
2006-11-1521912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-11-1521912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-11-1521912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-11-1521912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-11-1521912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-11-1521912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-11-1521912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-11-1521912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-11-1521912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-11-1521912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-11-1521912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-11-1521912BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-11-1521912BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-11-1521912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-11-1521912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-11-1521912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-11-1521913CPETGSI0031102153PETROL113154.00113001.3933534
2006-11-1521912CPILRSI0031107418PIVOVARNA LA?KO9096.009060.00281419
2006-11-152193BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-11-152193CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-11-152193PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-11-1521912BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-11-1521912BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-11-1521912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-11-1521912PPRBPSI0021200405PROBANKA6585.006585.00112
2006-11-152193PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-11-152193CRGSSI0031104894ZDRAVILI??E ROGA?KA190.00190.0021
2006-11-152193CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-11-1521912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-11-1521912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.009141
2006-11-1521912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-11-1521912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-11-1521912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-11-1521912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-11-1521912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-11-1521912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-11-1521912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-11-1521912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-11-1521912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.0081908
2006-11-1521912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-11-1521912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.00102.611002
2006-11-1521912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-11-1521912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-11-1521912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA103.00103.50342
2006-11-1521912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.00107.1071
2006-11-1521912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-11-1521912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-11-1521912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.00102.40241
2006-11-1521912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-11-1521912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.502055
2006-11-1521912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-11-1521912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-11-1521912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-11-1521912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-11-1521912CSALRSI0031110453SALUS, LJUBLJANA137001.00137001.0081
2006-11-1521912CSAVASI0031108457SAVA50835.0050010.0214011
2006-11-152193CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-11-152193BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-11-152193CSKDRSI0031110164KD GROUP0.000.0000
2006-11-152193CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-11-152197FSNOGSI0021113632KRONA SENIOR2011.002015.0013947
2006-11-152193BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2011705
2006-11-152193CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-11-1521912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-11-1521912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-11-1521912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-11-152193CST1RSI0021112105HRAM HOLDING630.00630.004551
2006-11-152195DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-11-152195DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-11-152195DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2006-11-152193BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-11-1521912CTCRGSI0031100637TERME ?ATE?38000.0038000.0051
2006-11-152193CTEAGSI0031102211TEKSTINA0.000.0000
2006-11-152193CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-11-1521912CTLSGSI0031104290TELEKOM SLOVENIJE70134.0070000.00244745
2006-11-152193CTODGSI0031101361TOSAMA11000.0011000.0060912
2006-11-152193CTR0RSI0021112196TRDNJAVA HOLDING315.00315.008233
2006-11-152193CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-11-152193CTRSGSI0021112238TRIGLAV NALO?BE437.00437.1088411
2006-11-152193CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-11-152193CTUBGSI0031103441SWATY0.000.0000
2006-11-152195DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-11-152195DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-11-152195DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2006-11-152193CVHDRSI0021111313VIPA HOLDING1572.001572.70207313
2006-11-152193CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-11-152193CVIHRSI0021111255VIZIJA HOLDING717.00717.001961
2006-11-1521912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-11-1521912BVIP5SI0022100869BANKA VIPA 5.IZDAJA101.00101.3041
2006-11-1521912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-11-1521912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-11-152193CVLJGSI0031100694VELANA0.000.0000
2006-11-152193CVZPGSI0021112113VIZIJA HOLDING ENA603.00603.001841
2006-11-152193CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-11-152193CZM2RSI0021111982ZLATA MONETA II502.00502.109886
2006-11-152193CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-11-152193BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-11-1521912CZTOGSI0031108440?ITO38590.0038500.00113
2006-11-152193CZV2RSI0021112154ZVON DVA HOLDING433.00431.60455323
2006-11-152193CZVHRSI0021111776ZVON ENA HOLDING2026.002032.10184614
2006-11-152197FZVIRSI0021111784ZVON ENA ID3198.003201.5039213
Stevilo zapisov: 218