Tecajnica Ljubljanske borze za dan '2006-11-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-11-0821412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-11-0821412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-11-0821412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-11-0821412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-11-0821412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-11-0821412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-11-0821412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-11-0821412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-11-0821412CACLGSI0031101528AUTOCOMMERCE9150.009150.002113
2006-11-0821412CAELGSI0031103276AERODROM LJUBLJANA12176.0012171.89117915
2006-11-082143CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-11-082143CAPOGSI0031113424ALPOS0.000.0000
2006-11-082143CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-11-082143CATPGSI0021112162AKTIVA NALO?BE950.00950.0018144
2006-11-0821412BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-11-0821412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-11-0821412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-11-0821412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-11-0821412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-11-082143CBELGSI0031102161BELINKA4501.004501.006232
2006-11-0821412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-11-082143BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-11-082143CCETGSI0031100843CETIS0.000.0000
2006-11-0821412CCHZGSI0031104407COMET0.000.0000
2006-11-082143CCICGSI0031103805CINKARNA CELJE24950.0024950.0051
2006-11-082143BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-11-0821412CDELRSI0031104456DELO26500.0026500.00173
2006-11-082143BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-11-0821412CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-11-0821413CDRKRSI0031113374DROGA KOLINSKA2840.002840.00402
2006-11-082143BDRS1SI0032102244DARS0.000.0000
2006-11-082143BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-11-082143BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-11-082145DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-11-082145DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-11-082145DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-11-082145DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-11-082145DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-11-082145DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-11-082143CDZSSI0031105271DZS0.000.0000
2006-11-0821412CEOKGSI0031102682EMONA OBALA495.00495.001502
2006-11-0821412CETOGSI0031101338ETOL49504.0049950.00754
2006-11-082143CETRGSI0031107129ETRA 330.000.0000
2006-11-082143BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-11-082143BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-11-082143BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-11-082143BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-11-082143BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-11-082143BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-11-082143BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-11-082143BFMR1SI0032102285FMR0.000.0000
2006-11-082143CGEALSI0031103417GEA COLLEGE0.000.0000
2006-11-082143CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-11-082143CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-11-082143CGKRGSI0031107145EGOLES0.000.0000
2006-11-082143CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-11-0821413CGRVGSI0031104076GORENJE5457.005484.98324629
2006-11-082143CGSBGSI0031101296GEA0.000.0000
2006-11-082143CGTKGSI0031101197GORENJSKI TISK3700.003700.001861
2006-11-0821412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.002050.001611
2006-11-082143CHDOGSI0031101148HELIOS, DOM?ALE218000.00218000.00305
2006-11-0821412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-11-0821412CIALGSI0031107046ISKRA AVTOELEKTRIKA10200.0010200.002002
2006-11-0821413CIEKGSI0031100090INTEREUROPA5997.006000.008305
2006-11-082143CIELGSI0031110263ELMO0.000.0000
2006-11-082147FIFDRSI0021113079INFOND ID 11199.001200.43191917
2006-11-082143CIFFRSI0021110760INFOND HOLDING908.00910.80252614
2006-11-082143CIFHRSI0021113087CENTER NALO?BE420.00420.1069518
2006-11-082147FIFIRSI0021110786INFOND ID2393.002390.00277319
2006-11-082143CIHPGSI0031107459INLES0.000.0000
2006-11-082143CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-11-082143CINTRSI0021100134INTARA0.000.0000
2006-11-0821412CITBGSI0031102070ISTRABENZ9382.009306.17187319
2006-11-082143CJAMRSI0031111097JATA EMONA900.00900.003681
2006-11-082143CJASGSI0031101544JADRAN0.000.0000
2006-11-082143CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-11-082143CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-11-082143CJTKGSI0031107863JUTEKS26165.0026004.101776
2006-11-0821412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-11-0821412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-11-0821412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-11-0821412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-11-082143BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-11-082143BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-11-082143PKDHPSI0031200502KD HOLDING7700.007700.10946
2006-11-082143CKDHRSI0031110461KD HOLDING11040.0011121.4322516
2006-11-082147FKDIRSI0021113418KD ID2451.002448.98789730
2006-11-082143CKRHRSI0021111248KRONA HOLDING565.00565.00952
2006-11-0821413CKRKGSI0031102120KRKA184901.00184926.4564377
2006-11-082143CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-11-0821412CLKPGSI0031101346LUKA KOPER9448.009500.00183615
2006-11-082143CLLBGSI0031108713LIP BLED0.000.0000
2006-11-082143CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-11-082143CMAHRSI0021111511MAKSIMA HOLDING1350.001374.27147120
2006-11-082147FMAIRSI0021111529MAKSIMA ID2843.002853.8185111
2006-11-0821412CMAJGSI0031108200MLINOTEST0.000.0000
2006-11-082143CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-11-0821413CMELRSI0031100082MERCATOR44528.0044613.7025520
2006-11-0821412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-11-0821413CMERSI0031104639MERKUR41284.0041500.0073310
2006-11-082143CMHLGSI0031110073FOND INVEST1480.001480.00354
2006-11-082143CMILGSI0031111162LESNINA0.000.0000
2006-11-082143CMIPGSI0031109695MIP0.000.0000
2006-11-082143CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-11-082143CMKIRSI0021113194MAKSIMA INVEST435.00435.10104614
2006-11-082143CMKOGSI0031101304MELAMIN0.000.0000
2006-11-082143CMKTGSI0031100942MK TISKARNA0.000.0000
2006-11-082143CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2006-11-0821414IMPEUSI0021400013MP-EUROSTOCK.SI1485.001485.0061
2006-11-082143CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-11-082143CMR0RSI0021111990MERCATA1050.001050.00812411
2006-11-082143CMR1RSI0021113111M1450.00450.102675
2006-11-0821412CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-11-082143CNALNSI0031102690NAMA0.000.0000
2006-11-082147FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD410.00410.0212645352
2006-11-082143CNF2RSI0021112006NFD HOLDING933.00927.95549618
2006-11-0821412CNIKNSI0031100793NIKA0.000.0000
2006-11-082143CNKPGSI0031107178NIKO0.000.0000
2006-11-0821412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-11-0821412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-11-0821412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-11-0821412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-11-0821412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-11-0821412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-11-0821412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-11-0821412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-11-0821412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-11-0821412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-11-0821412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-11-0821412BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-11-0821412BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-11-0821412BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-11-0821412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-11-0821412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-11-0821412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-11-0821413CPETGSI0031102153PETROL114927.00114764.7334528
2006-11-0821412CPILRSI0031107418PIVOVARNA LA?KO8679.008800.001022818
2006-11-082143BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-11-082143CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-11-082143PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-11-0821412BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-11-0821412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-11-0821412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-11-0821412PPRBPSI0021200405PROBANKA0.000.0000
2006-11-082143PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-11-082143CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-11-082143CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-11-0821412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-11-0821412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-11-0821412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-11-0821412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-11-0821412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-11-0821412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.00181
2006-11-0821412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-11-0821412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-11-0821412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-11-0821412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.00113.00402
2006-11-0821412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.00100.102466212
2006-11-0821412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-11-0821412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-11-0821412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-11-0821412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-11-0821412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-11-0821412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-11-0821412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-11-0821412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.02371
2006-11-0821412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-11-0821412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-11-0821412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-11-0821412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00101.001242
2006-11-0821412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-11-0821412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA98.0098.50121
2006-11-0821412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA95.0095.60151
2006-11-0821412CSALRSI0031110453SALUS, LJUBLJANA136725.00137000.00563
2006-11-0821412CSAVASI0031108457SAVA49880.0050500.0018920
2006-11-082143CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-11-082143BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-11-082143CSKDRSI0031110164KD GROUP0.000.0000
2006-11-082143CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-11-082147FSNOGSI0021113632KRONA SENIOR2000.002000.003792
2006-11-082143BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2085712
2006-11-082143CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-11-0821412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-11-0821412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-11-0821412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-11-082143CST1RSI0021112105HRAM HOLDING590.00590.001982
2006-11-082145DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-11-082145DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-11-082145DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2006-11-082143BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-11-0821412CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-11-082143CTEAGSI0031102211TEKSTINA0.000.0000
2006-11-082143CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-11-0821412CTLSGSI0031104290TELEKOM SLOVENIJE69954.0069865.0923718
2006-11-082143CTODGSI0031101361TOSAMA0.000.0000
2006-11-082143CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-11-082143CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-11-082143CTRSGSI0021112238TRIGLAV NALO?BE436.00436.108138
2006-11-082143CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-11-082143CTUBGSI0031103441SWATY0.000.0000
2006-11-082145DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-11-082145DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-11-082145DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2006-11-082143CVHDRSI0021111313VIPA HOLDING1564.001564.30442621
2006-11-082143CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-11-082143CVIHRSI0021111255VIZIJA HOLDING706.00706.001961
2006-11-0821412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-11-0821412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-11-0821412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-11-0821412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-11-082143CVLJGSI0031100694VELANA294.00294.001221
2006-11-082143CVZPGSI0021112113VIZIJA HOLDING ENA615.00615.002282
2006-11-082143CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-11-082147FZM1NSI0021106172ZLATA MONETA I, ID0.000.0000
2006-11-082143CZM2RSI0021111982ZLATA MONETA II510.00510.0015498
2006-11-082143CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-11-082143BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-11-0821412CZTOGSI0031108440?ITO38988.0039000.005418
2006-11-082143CZV2RSI0021112154ZVON DVA HOLDING435.00435.00332419
2006-11-082143CZVHRSI0021111776ZVON ENA HOLDING2009.002010.00226413
2006-11-082147FZVIRSI0021111784ZVON ENA ID3171.003168.0094116
Stevilo zapisov: 221