Tecajnica Ljubljanske borze za dan '2006-11-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-11-0221012BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-11-0221012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-11-0221012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-11-0221012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-11-0221012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-11-0221012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-11-0221012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-11-0221012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-11-0221012CACLGSI0031101528AUTOCOMMERCE8815.008701.001826
2006-11-0221012CAELGSI0031103276AERODROM LJUBLJANA11999.0012000.001103
2006-11-022103CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3050.003050.004082
2006-11-022103CAPOGSI0031113424ALPOS0.000.0000
2006-11-022103CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-11-022103CATPGSI0021112162AKTIVA NALO?BE950.00950.009173
2006-11-0221012BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-11-0221012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-11-0221012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-11-0221012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-11-0221012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-11-022103CBELGSI0031102161BELINKA4998.004998.00992
2006-11-0221012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-11-022103BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-11-022103CCETGSI0031100843CETIS0.000.0000
2006-11-0221012CCHZGSI0031104407COMET2150.002150.0011
2006-11-022103CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-11-022103BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-11-0221012CDELRSI0031104456DELO0.000.0000
2006-11-022103BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-11-0221012CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-11-0221013CDRKRSI0031113374DROGA KOLINSKA2890.002890.0051
2006-11-022103BDRS1SI0032102244DARS0.000.0000
2006-11-022103BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-11-022103BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-11-022105DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-11-022105DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-11-022105DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-11-022105DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-11-022105DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-11-022105DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-11-022103CDZSSI0031105271DZS0.000.0000
2006-11-0221012CEOKGSI0031102682EMONA OBALA0.000.0000
2006-11-0221012CETOGSI0031101338ETOL49000.0049000.00101
2006-11-022103CETRGSI0031107129ETRA 330.000.0000
2006-11-022103BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-11-022103BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-11-022103BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-11-022103BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-11-022103BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-11-022103BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-11-022103BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-11-022103BFMR1SI0032102285FMR0.000.0000
2006-11-022103CGEALSI0031103417GEA COLLEGE0.000.0000
2006-11-022103CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-11-022103CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-11-022103CGKRGSI0031107145EGOLES0.000.0000
2006-11-022103CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-11-0221013CGRVGSI0031104076GORENJE5500.005500.052633729
2006-11-022103CGSBGSI0031101296GEA0.000.0000
2006-11-022103CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-11-0221012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-11-022103CHDOGSI0031101148HELIOS, DOM?ALE217999.00218000.00663
2006-11-0221012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-11-0221012CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-11-0221013CIEKGSI0031100090INTEREUROPA5985.006000.00168210
2006-11-022103CIELGSI0031110263ELMO0.000.0000
2006-11-022107FIFDRSI0021113079INFOND ID 11193.001214.22907726
2006-11-022103CIFFRSI0021110760INFOND HOLDING903.00905.18156713
2006-11-022103CIFHRSI0021113087INFOND HOLDING 1415.00415.0039317
2006-11-022107FIFIRSI0021110786INFOND ID2412.002451.12779725
2006-11-022103CIHPGSI0031107459INLES0.000.0000
2006-11-022103CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-11-022103CINTRSI0021100134INTARA0.000.0000
2006-11-0221012CITBGSI0031102070ISTRABENZ9317.009127.192549
2006-11-022103CJAMRSI0031111097JATA EMONA0.000.0000
2006-11-022103CJASGSI0031101544JADRAN0.000.0000
2006-11-022103CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-11-022103CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-11-022103CJTKGSI0031107863JUTEKS26000.0026000.002204
2006-11-0221012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-11-0221012BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-11-0221012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-11-0221012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-11-022103BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-11-022103BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-11-022103PKDHPSI0031200502KD HOLDING7503.007503.00758
2006-11-022103CKDHRSI0031110461KD HOLDING11197.0011201.00886
2006-11-022107FKDIRSI0021113418KD ID2446.002451.00437121
2006-11-022103CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-11-0221013CKRKGSI0031102120KRKA186235.00186274.30194797
2006-11-022103CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-11-0221012CLKPGSI0031101346LUKA KOPER9490.009550.00263215
2006-11-022103CLLBGSI0031108713LIP BLED0.000.0000
2006-11-022103CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-11-022103CMAHRSI0021111511MAKSIMA HOLDING1477.001425.306305
2006-11-022107FMAIRSI0021111529MAKSIMA ID2998.003000.00740214
2006-11-0221012CMAJGSI0031108200MLINOTEST0.000.0000
2006-11-022103CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-11-0221013CMELRSI0031100082MERCATOR44106.0044001.5282435
2006-11-0221012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-11-0221013CMERSI0031104639MERKUR42010.0042100.0041411
2006-11-022103CMHLGSI0031110073FOND INVEST0.000.0000
2006-11-022103CMILGSI0031111162LESNINA358000.00358000.0011
2006-11-022103CMIPGSI0031109695MIP0.000.0000
2006-11-022103CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-11-022103CMKIRSI0021113194MAKSIMA INVEST432.00432.002134
2006-11-022103CMKOGSI0031101304MELAMIN0.000.0000
2006-11-022103CMKTGSI0031100942MK TISKARNA0.000.0000
2006-11-022103CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.002434
2006-11-0221014IMPEUSI0021400013MP-EUROSTOCK.SI1450.001450.00251
2006-11-022103CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-11-022103CMR0RSI0021111990MERCATA831.00831.00482
2006-11-022103CMR1RSI0021113111M1449.00449.1028008
2006-11-0221012CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-11-022103CNALNSI0031102690NAMA0.000.0000
2006-11-022107FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD406.00409.1013327236
2006-11-022103CNF2RSI0021112006NFD HOLDING935.00935.00583525
2006-11-0221012CNIKNSI0031100793NIKA3759.003759.0011
2006-11-022103CNKPGSI0031107178NIKO0.000.0000
2006-11-0221012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-11-0221012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-11-0221012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-11-0221012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-11-0221012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-11-0221012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-11-0221012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-11-0221012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-11-0221012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-11-0221012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-11-0221012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-11-0221012BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-11-0221012BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-11-0221012BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-11-0221012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-11-0221012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-11-0221012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-11-0221013CPETGSI0031102153PETROL115752.00115496.9980946
2006-11-0221012CPILRSI0031107418PIVOVARNA LA?KO9035.009000.0082617
2006-11-022103BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-11-022103CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-11-022103PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-11-0221012BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-11-0221012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-11-0221012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-11-0221012PPRBPSI0021200405PROBANKA6585.006585.00602
2006-11-022103PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-11-022103CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-11-022103CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-11-0221012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-11-0221012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-11-0221012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-11-0221012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-11-0221012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-11-0221012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-11-0221012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-11-0221012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-11-0221012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-11-0221012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-11-0221012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.4531187
2006-11-0221012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-11-0221012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-11-0221012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-11-0221012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-11-0221012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA104.00104.00432
2006-11-0221012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.6041
2006-11-0221012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-11-0221012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-11-0221012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-11-0221012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-11-0221012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-11-0221012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA101.00101.00331
2006-11-0221012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-11-0221012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA98.0098.60501
2006-11-0221012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-11-0221012CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-11-0221012CSAVASI0031108457SAVA51551.0050337.7527021
2006-11-022103CSIHGSI0031107426SIJAJ HRASTNIK4000.004000.0072
2006-11-022103BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-11-022103CSKDRSI0031110164KD GROUP112000.00112000.0031
2006-11-022103CSLLGSI0031100405SLOVENIJALES10020.0010020.00102
2006-11-022107FSNOGSI0021113632KRONA SENIOR2041.002040.0012858
2006-11-022103BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.20256017
2006-11-022103CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-11-0221012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-11-0221012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-11-0221012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-11-022103CST1RSI0021112105HRAM HOLDING601.00601.008024
2006-11-022105DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-11-022105DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-11-022105DSZ43SI0002604633?ESTMESE?NE ZAKLADNE MENICE 43. IZDAJA0.000.0000
2006-11-022103BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-11-0221012CTCRGSI0031100637TERME ?ATE?39000.0039000.0021
2006-11-022103CTEAGSI0031102211TEKSTINA0.000.0000
2006-11-022103CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-11-0221012CTLSGSI0031104290TELEKOM SLOVENIJE70839.0070792.6147020
2006-11-022103CTODGSI0031101361TOSAMA10500.0010500.001612
2006-11-022103CTR0RSI0021112196TRDNJAVA HOLDING310.00310.101844
2006-11-022103CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-11-022103CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2006-11-022103CTSORSI0031100207TOVARNA SLADKORJA ORMO?3051.003051.0052
2006-11-022103CTUBGSI0031103441SWATY0.000.0000
2006-11-022105DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-11-022105DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-11-022105DTZ102SI0002604625TRIMESE?NE ZAKLADNE MENICE 102. IZDAJA0.000.0000
2006-11-022103CVHDRSI0021111313VIPA HOLDING1550.001550.00388431
2006-11-022103CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-11-022103CVIHRSI0021111255VIZIJA HOLDING716.00716.50972
2006-11-0221012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-11-0221012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-11-0221012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-11-0221012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-11-022103CVLJGSI0031100694VELANA0.000.0000
2006-11-022103CVZPGSI0021112113VIZIJA HOLDING ENA613.00613.00921
2006-11-022103CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-11-022107FZM1NSI0021106172ZLATA MONETA I, ID0.000.0000
2006-11-022103CZM2RSI0021111982ZLATA MONETA II507.00510.006565
2006-11-022103CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-11-022103BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-11-0221012CZTOGSI0031108440?ITO37181.0036501.00112
2006-11-022103CZV2RSI0021112154ZVON DVA HOLDING441.00441.00145114
2006-11-022103CZVHRSI0021111776ZVON ENA HOLDING2010.002010.00142716
2006-11-022107FZVIRSI0021111784ZVON ENA ID3243.003253.95269122
Stevilo zapisov: 221