Tecajnica Ljubljanske borze za dan '2006-10-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-10-0619312BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-10-0619312BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-10-0619312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-10-061933BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-10-061933BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-10-061933BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-10-0619312BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-10-0619312BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-10-0619312CACLGSI0031101528AUTOCOMMERCE8200.008201.001222
2006-10-0619312CAELGSI0031103276AERODROM LJUBLJANA10376.0010350.00763
2006-10-061933CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-10-061933CAPOGSI0031113424ALPOS0.000.0000
2006-10-061933CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-10-061933CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2006-10-0619312BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-10-0619312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-10-0619312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-10-0619312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-10-061933BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-10-061933CBELGSI0031102161BELINKA4500.004500.0071
2006-10-0619312BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-10-061933BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-10-061933CCETGSI0031100843CETIS20000.0020000.00274
2006-10-0619312CCHZGSI0031104407COMET0.000.0000
2006-10-061933CCICGSI0031103805CINKARNA CELJE24351.0024351.00152
2006-10-061933BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-10-0619312CDELRSI0031104456DELO0.000.0000
2006-10-061933BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-10-0619312CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-10-0619313CDRKRSI0031113374DROGA KOLINSKA0.000.0000
2006-10-061933BDRS1SI0032102244DARS0.000.0000
2006-10-061933BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-10-061933BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-10-061935DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-10-061935DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-10-061935DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-10-061935DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-10-061935DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-10-061935DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-10-061933CDZSSI0031105271DZS6196.006196.001091
2006-10-0619312CEOKGSI0031102682EMONA OBALA487.00487.002963
2006-10-0619312CETOGSI0031101338ETOL49000.0049000.00504
2006-10-061933CETRGSI0031107129ETRA 3395000.0095001.00222
2006-10-061933BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-10-061933BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-10-061933BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-10-061933BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-10-061933BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-10-061933BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-10-061933BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-10-061933BFMR1SI0032102285FMR0.000.0000
2006-10-061933CGEALSI0031103417GEA COLLEGE0.000.0000
2006-10-061933CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2400.002400.00101
2006-10-061933CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-10-061933CGKRGSI0031107145EGOLES0.000.0000
2006-10-061933CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-10-0619313CGRVGSI0031104076GORENJE5405.005400.00372118
2006-10-061933CGSBGSI0031101296GEA0.000.0000
2006-10-061933CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-10-0619312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2150.002150.004521
2006-10-061933CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-10-0619312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-10-061933CIALGSI0031107046ISKRA AVTOELEKTRIKA9300.009300.30501
2006-10-0619313CIEKGSI0031100090INTEREUROPA5998.005960.006175
2006-10-061933CIELGSI0031110263ELMO0.000.0000
2006-10-061937FIFDRSI0021113079INFOND ID 11199.001200.035520122
2006-10-061933CIFFRSI0021110760INFOND HOLDING872.00872.90192812
2006-10-061933CIFHRSI0021113087INFOND HOLDING 1500.00500.0028611
2006-10-061937FIFIRSI0021110786INFOND ID2339.002335.10459115
2006-10-061933CIHPGSI0031107459INLES0.000.0000
2006-10-061933CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-10-061933CINTRSI0021100134INTARA0.000.0000
2006-10-0619312CITBGSI0031102070ISTRABENZ8829.009000.0067313
2006-10-061933CJAMRSI0031111097JATA EMONA0.000.0000
2006-10-061933CJASGSI0031101544JADRAN0.000.0000
2006-10-061933CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-10-061933CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-10-061933CJTKGSI0031107863JUTEKS27421.0027650.68684
2006-10-0619312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-10-0619312BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-10-0619312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-10-0619312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-10-061933BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-10-061933BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-10-061933PKDHPSI0031200502KD HOLDING7300.007300.00267
2006-10-061933CKDHRSI0031110461KD HOLDING11492.0011504.0510311
2006-10-061937FKDIRSI0021113418KD ID2301.002300.00541222
2006-10-061933CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-10-0619313CKRKGSI0031102120KRKA189079.00188848.932918250
2006-10-061933CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-10-061933CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-10-0619312CLKPGSI0031101346LUKA KOPER8897.008807.10749326
2006-10-061933CLLBGSI0031108713LIP BLED0.000.0000
2006-10-061933CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-10-061933CMAHRSI0021111511MAKSIMA HOLDING1401.001400.002087720
2006-10-061937FMAIRSI0021111529MAKSIMA ID2667.002697.14110714
2006-10-0619312CMAJGSI0031108200MLINOTEST0.000.0000
2006-10-061933CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-10-0619313CMELRSI0031100082MERCATOR41574.0041615.9186031
2006-10-061933BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-10-0619313CMERSI0031104639MERKUR42392.0042400.00262
2006-10-061933CMHLGSI0031110073FOND INVEST1480.001480.00273
2006-10-061933CMILGSI0031111162LESNINA0.000.0000
2006-10-061933CMIPGSI0031109695MIP1299.001299.9011
2006-10-061933CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-10-061933CMKIRSI0021113194MAKSIMA INVEST393.00393.007499
2006-10-061933CMKOGSI0031101304MELAMIN0.000.0000
2006-10-061933CMKTGSI0031100942MK TISKARNA0.000.0000
2006-10-061933CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.003503
2006-10-0619314IMPEUSI0021400013MP-EUROSTOCK.SI1421.001425.007803
2006-10-061933CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-10-061933CMR0RSI0021111990MERCATA825.00825.201092
2006-10-061933CMR1RSI0021113111M1449.00449.102702
2006-10-0619312CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-10-061933CNALNSI0031102690NAMA0.000.0000
2006-10-061937FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD400.00398.354700017
2006-10-061933CNF2RSI0021112006NFD HOLDING908.00909.283887525
2006-10-0619312CNIKNSI0031100793NIKA0.000.0000
2006-10-061933CNKPGSI0031107178NIKO44000.0044000.001785
2006-10-0619312BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-10-0619312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-10-0619312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-10-0619312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-10-061933BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-10-061933BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-10-0619312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-10-0619312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-10-0619312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-10-0619312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-10-0619312BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-10-061933BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-10-0619312BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-10-061933BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-10-061933BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-10-061933BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-10-061933BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-10-0619313CPETGSI0031102153PETROL104932.00105008.78164261
2006-10-0619312CPILRSI0031107418PIVOVARNA LA?KO8292.008301.005728
2006-10-061933BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-10-061933CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-10-061933PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-10-061933BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-10-061933BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-10-061933BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-10-0619312PPRBPSI0021200405PROBANKA6300.006300.001101
2006-10-061933PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-10-061933CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-10-061933CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-10-0619312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-10-0619312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-10-0619312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-10-0619312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA105.00106.00152
2006-10-0619312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-10-0619312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.0152
2006-10-0619312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-10-0619312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-10-0619312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-10-0619312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.0081
2006-10-0619312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.0353997
2006-10-0619312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-10-0619312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-10-0619312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-10-0619312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-10-0619312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-10-0619312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-10-0619312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-10-0619312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.40491
2006-10-0619312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-10-0619312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-10-0619312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-10-0619312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00100.0017191
2006-10-0619312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-10-0619312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-10-0619312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-10-0619312CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-10-0619312CSAVASI0031108457SAVA47121.0047200.00403
2006-10-061933CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-10-061933BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-10-061933CSKDRSI0031110164KD GROUP0.000.0000
2006-10-061933CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-10-061937FSNOGSI0021113632KRONA SENIOR1976.001975.001221124
2006-10-061933BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.307249
2006-10-061933CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-10-0619312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-10-0619312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-10-061933BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-10-061933CST1RSI0021112105HRAM HOLDING620.00620.003331
2006-10-061935DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-10-061935DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-10-061935DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-10-061933BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-10-0619312CTCRGSI0031100637TERME ?ATE?37334.0037003.00184
2006-10-061933CTEAGSI0031102211TEKSTINA0.000.0000
2006-10-061933CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-10-0619312CTLSGSI0031104290TELEKOM SLOVENIJE70353.0070028.284577161
2006-10-061933CTODGSI0031101361TOSAMA0.000.0000
2006-10-061933CTR0RSI0021112196TRDNJAVA HOLDING310.00310.106493
2006-10-061933CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-10-061933CTRSGSI0021112238TRIGLAV NALO?BE425.00425.006059
2006-10-061933CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-10-061933CTUBGSI0031103441SWATY10000.0010000.0031
2006-10-061935DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-10-061935DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-10-061935DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-10-061933CVHDRSI0021111313VIPA HOLDING1500.001500.00450036
2006-10-061933CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-10-061933CVIHRSI0021111255VIZIJA HOLDING650.00650.30491
2006-10-0619312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-10-0619312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-10-0619312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-10-0619312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-10-061933CVLJGSI0031100694VELANA0.000.0000
2006-10-061933CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.10461
2006-10-061933CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-10-061937FZM1NSI0021106172ZLATA MONETA I, ID156.00156.004104915
2006-10-061933CZM2RSI0021111982ZLATA MONETA II471.00469.0012966
2006-10-061933CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-10-061933BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-10-0619312CZTOGSI0031108440?ITO36243.0036060.80549
2006-10-061933CZV2RSI0021112154ZVON DVA HOLDING431.00431.40262819
2006-10-061933CZVHRSI0021111776ZVON ENA HOLDING2003.002005.00249719
2006-10-061937FZVIRSI0021111784ZVON ENA ID3001.003001.0089822
Stevilo zapisov: 222