Tecajnica Ljubljanske borze za dan '2006-10-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-10-0519212BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-10-0519212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-10-0519212BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.00103.50151
2006-10-051923BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-10-051923BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-10-051923BAB10SI0022102303ABANKA VIPA 10. IZDAJA102.00102.0091
2006-10-0519212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-10-0519212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-10-0519212CACLGSI0031101528AUTOCOMMERCE0.000.0000
2006-10-0519212CAELGSI0031103276AERODROM LJUBLJANA10276.0010292.35139420
2006-10-051923CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3050.003050.0017933
2006-10-051923CAPOGSI0031113424ALPOS0.000.0000
2006-10-051923CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-10-051923CATPGSI0021112162AKTIVA NALO?BE950.00950.003614
2006-10-0519212BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-10-0519212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-10-0519212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-10-0519212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-10-051923BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-10-051923CBELGSI0031102161BELINKA4500.004500.001791
2006-10-0519212BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-10-051923BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-10-051923CCETGSI0031100843CETIS20001.0020001.0062
2006-10-0519212CCHZGSI0031104407COMET0.000.0000
2006-10-051923CCICGSI0031103805CINKARNA CELJE24350.0024350.00261
2006-10-051923BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-10-0519212CDELRSI0031104456DELO0.000.0000
2006-10-051923BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-10-0519212CDPRGSI0031107079DELO PRODAJA4000.004000.001002
2006-10-0519213CDRKRSI0031113374DROGA KOLINSKA0.000.0000
2006-10-051923BDRS1SI0032102244DARS0.000.0000
2006-10-051923BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-10-051923BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-10-051925DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-10-051925DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-10-051925DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-10-051925DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-10-051925DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-10-051925DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-10-051923CDZSSI0031105271DZS6300.006300.0011
2006-10-0519212CEOKGSI0031102682EMONA OBALA0.000.0000
2006-10-0519212CETOGSI0031101338ETOL48972.0048914.001606
2006-10-051923CETRGSI0031107129ETRA 3395054.0095000.00225
2006-10-051923BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-10-051923BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-10-051923BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-10-051923BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-10-051923BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-10-051923BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-10-051923BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-10-051923BFMR1SI0032102285FMR0.000.0000
2006-10-051923CGEALSI0031103417GEA COLLEGE0.000.0000
2006-10-051923CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-10-051923CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-10-051923CGKRGSI0031107145EGOLES0.000.0000
2006-10-051923CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-10-0519213CGRVGSI0031104076GORENJE5417.005414.97529842
2006-10-051923CGSBGSI0031101296GEA0.000.0000
2006-10-051923CGTKGSI0031101197GORENJSKI TISK3100.003100.00201
2006-10-0519212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-10-051923CHDOGSI0031101148HELIOS, DOM?ALE216774.00216000.0614212
2006-10-0519212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-10-051923CIALGSI0031107046ISKRA AVTOELEKTRIKA9300.009300.30834
2006-10-0519213CIEKGSI0031100090INTEREUROPA5980.005960.2013309
2006-10-051923CIELGSI0031110263ELMO0.000.0000
2006-10-051927FIFDRSI0021113079INFOND ID 11159.001174.60378218
2006-10-051923CIFFRSI0021110760INFOND HOLDING872.00884.62446817
2006-10-051923CIFHRSI0021113087INFOND HOLDING 1500.00500.0054512
2006-10-051927FIFIRSI0021110786INFOND ID2332.002335.00351221
2006-10-051923CIHPGSI0031107459INLES0.000.0000
2006-10-051923CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-10-051923CINTRSI0021100134INTARA0.000.0000
2006-10-0519212CITBGSI0031102070ISTRABENZ8917.008800.30114417
2006-10-051923CJAMRSI0031111097JATA EMONA0.000.0000
2006-10-051923CJASGSI0031101544JADRAN0.000.0000
2006-10-051923CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-10-051923CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-10-051923CJTKGSI0031107863JUTEKS27000.0027000.00111
2006-10-0519212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-10-0519212BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-10-0519212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-10-0519212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-10-051923BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-10-051923BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-10-051923PKDHPSI0031200502KD HOLDING7203.007203.10403
2006-10-051923CKDHRSI0031110461KD HOLDING11503.0011521.8827117
2006-10-051927FKDIRSI0021113418KD ID2315.002308.19452024
2006-10-051923CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-10-0519213CKRKGSI0031102120KRKA185524.00186483.455436252
2006-10-051923CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-10-051923CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-10-0519212CLKPGSI0031101346LUKA KOPER8846.008850.5435313
2006-10-051923CLLBGSI0031108713LIP BLED0.000.0000
2006-10-051923CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-10-051923CMAHRSI0021111511MAKSIMA HOLDING1345.001336.79187114
2006-10-051927FMAIRSI0021111529MAKSIMA ID2652.002662.76117015
2006-10-0519212CMAJGSI0031108200MLINOTEST0.000.0000
2006-10-051923CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-10-0519213CMELRSI0031100082MERCATOR41524.0041520.00161324
2006-10-051923BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-10-0519213CMERSI0031104639MERKUR42210.0042300.001168
2006-10-051923CMHLGSI0031110073FOND INVEST1480.001480.00142
2006-10-051923CMILGSI0031111162LESNINA0.000.0000
2006-10-051923CMIPGSI0031109695MIP1299.001299.9011
2006-10-051923CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-10-051923CMKIRSI0021113194MAKSIMA INVEST391.00391.60114218
2006-10-051923CMKOGSI0031101304MELAMIN0.000.0000
2006-10-051923CMKTGSI0031100942MK TISKARNA0.000.0000
2006-10-051923CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2006-10-0519214IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-10-051923CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-10-051923CMR0RSI0021111990MERCATA825.00825.20182
2006-10-051923CMR1RSI0021113111M1449.00449.102244
2006-10-0519212CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-10-051923CNALNSI0031102690NAMA0.000.0000
2006-10-051927FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD398.00399.797798538
2006-10-051923CNF2RSI0021112006NFD HOLDING902.00905.002222827
2006-10-0519212CNIKNSI0031100793NIKA3655.003655.0061
2006-10-051923CNKPGSI0031107178NIKO0.000.0000
2006-10-0519212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-10-0519212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-10-0519212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-10-0519212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-10-051923BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-10-051923BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-10-0519212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-10-0519212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-10-0519212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-10-0519212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-10-0519212BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-10-051923BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-10-0519212BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-10-051923BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-10-051923BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-10-051923BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-10-051923BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-10-0519213CPETGSI0031102153PETROL104025.00104786.4359643
2006-10-0519212CPILRSI0031107418PIVOVARNA LA?KO8296.008300.002584
2006-10-051923BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-10-051923CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-10-051923PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-10-051923BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-10-051923BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-10-051923BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-10-0519212PPRBPSI0021200405PROBANKA0.000.0000
2006-10-051923PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-10-051923CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-10-051923CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-10-0519212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-10-0519212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-10-0519212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-10-0519212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.00242
2006-10-0519212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-10-0519212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-10-0519212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-10-0519212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.00104.80334
2006-10-0519212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-10-0519212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-10-0519212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.6416856
2006-10-0519212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-10-0519212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-10-0519212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-10-0519212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-10-0519212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-10-0519212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-10-0519212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-10-0519212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.05101
2006-10-0519212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-10-0519212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-10-0519212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.20101
2006-10-0519212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-10-0519212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-10-0519212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-10-0519212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-10-0519212CSALRSI0031110453SALUS, LJUBLJANA138499.00138499.00101
2006-10-0519212CSAVASI0031108457SAVA47346.0047500.0033515
2006-10-051923CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-10-051923BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-10-051923CSKDRSI0031110164KD GROUP0.000.0000
2006-10-051923CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-10-051927FSNOGSI0021113632KRONA SENIOR1944.001945.5010004
2006-10-051923BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.14334213
2006-10-051923CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-10-0519212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-10-0519212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-10-051923BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-10-051923CST1RSI0021112105HRAM HOLDING600.00600.00353112
2006-10-051925DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-10-051925DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-10-051925DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-10-051923BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-10-0519212CTCRGSI0031100637TERME ?ATE?38000.0038000.0081
2006-10-051923CTEAGSI0031102211TEKSTINA0.000.0000
2006-10-051923CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-10-0519212CTLSGSI0031104290TELEKOM SLOVENIJE71569.0071344.355044192
2006-10-051923CTODGSI0031101361TOSAMA0.000.0000
2006-10-051923CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-10-051923CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-10-051923CTRSGSI0021112238TRIGLAV NALO?BE421.00421.00159216
2006-10-051923CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-10-051923CTUBGSI0031103441SWATY0.000.0000
2006-10-051925DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-10-051925DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-10-051925DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-10-051923CVHDRSI0021111313VIPA HOLDING1353.001353.50754029
2006-10-051923CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-10-051923CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2006-10-0519212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-10-0519212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-10-0519212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-10-0519212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-10-051923CVLJGSI0031100694VELANA0.000.0000
2006-10-051923CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2006-10-051923CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-10-051927FZM1NSI0021106172ZLATA MONETA I, ID155.00157.0066715920
2006-10-051923CZM2RSI0021111982ZLATA MONETA II464.00465.3011086
2006-10-051923CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-10-051923BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-10-0519212CZTOGSI0031108440?ITO35811.0036000.10274
2006-10-051923CZV2RSI0021112154ZVON DVA HOLDING430.00430.00856725
2006-10-051923CZVHRSI0021111776ZVON ENA HOLDING2006.002011.10258920
2006-10-051927FZVIRSI0021111784ZVON ENA ID3030.003039.21274823
Stevilo zapisov: 222