Tecajnica Ljubljanske borze za dan '2006-10-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-10-0419112BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-10-0419112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-10-0419112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-10-041913BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-10-041913BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-10-041913BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-10-0419112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-10-0419112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-10-0419112CACLGSI0031101528AUTOCOMMERCE0.000.0000
2006-10-0419112CAELGSI0031103276AERODROM LJUBLJANA10309.0010313.001865
2006-10-041913CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3050.003050.005952
2006-10-041913CAPOGSI0031113424ALPOS0.000.0000
2006-10-041913CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-10-041913CATPGSI0021112162AKTIVA NALO?BE950.00950.009106
2006-10-0419112BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-10-0419112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-10-0419112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-10-0419112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-10-041913BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-10-041913CBELGSI0031102161BELINKA0.000.0000
2006-10-0419112BBTC1ESI0032100578BTC 1. IZDAJA105.00105.0031
2006-10-041913BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-10-041913CCETGSI0031100843CETIS0.000.0000
2006-10-0419112CCHZGSI0031104407COMET1860.001860.10202
2006-10-041913CCICGSI0031103805CINKARNA CELJE24316.0024321.00263
2006-10-041913BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-10-0419112CDELRSI0031104456DELO27499.0027499.00102
2006-10-041913BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-10-0419112CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-10-0419113CDRKRSI0031113374DROGA KOLINSKA2652.002652.101921
2006-10-041913BDRS1SI0032102244DARS0.000.0000
2006-10-041913BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-10-041913BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-10-041915DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-10-041915DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-10-041915DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-10-041915DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-10-041915DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-10-041915DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-10-041913CDZSSI0031105271DZS0.000.0000
2006-10-0419112CEOKGSI0031102682EMONA OBALA488.00488.001001
2006-10-0419112CETOGSI0031101338ETOL49019.0049019.231042
2006-10-041913CETRGSI0031107129ETRA 330.000.0000
2006-10-041913BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-10-041913BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-10-041913BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-10-041913BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-10-041913BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-10-041913BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-10-041913BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-10-041913BFMR1SI0032102285FMR0.000.0000
2006-10-041913CGEALSI0031103417GEA COLLEGE0.000.0000
2006-10-041913CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-10-041913CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-10-041913CGKRGSI0031107145EGOLES0.000.0000
2006-10-041913CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-10-0419113CGRVGSI0031104076GORENJE5405.005400.00129518
2006-10-041913CGSBGSI0031101296GEA0.000.0000
2006-10-041913CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-10-0419112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-10-041913CHDOGSI0031101148HELIOS, DOM?ALE215000.00215000.00153
2006-10-0419112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-10-041913CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-10-0419113CIEKGSI0031100090INTEREUROPA6002.006049.004753
2006-10-041913CIELGSI0031110263ELMO0.000.0000
2006-10-041917FIFDRSI0021113079INFOND ID 11144.001132.36209016
2006-10-041913CIFFRSI0021110760INFOND HOLDING868.00882.03250221
2006-10-041913CIFHRSI0021113087INFOND HOLDING 1500.00500.0060220
2006-10-041917FIFIRSI0021110786INFOND ID2328.002331.28175422
2006-10-041913CIHPGSI0031107459INLES0.000.0000
2006-10-041913CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-10-041913CINTRSI0021100134INTARA0.000.0000
2006-10-0419112CITBGSI0031102070ISTRABENZ8980.008979.733475
2006-10-041913CJAMRSI0031111097JATA EMONA0.000.0000
2006-10-041913CJASGSI0031101544JADRAN0.000.0000
2006-10-041913CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-10-041913CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-10-041913CJTKGSI0031107863JUTEKS27000.0027000.0051
2006-10-0419112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-10-0419112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-10-0419112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-10-0419112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-10-041913BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-10-041913BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-10-041913PKDHPSI0031200502KD HOLDING0.000.0000
2006-10-041913CKDHRSI0031110461KD HOLDING11493.0011513.3324314
2006-10-041917FKDIRSI0021113418KD ID2310.002310.00420318
2006-10-041913CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-10-0419113CKRKGSI0031102120KRKA181588.00182437.253463179
2006-10-041913CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-10-041913CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-10-0419112CLKPGSI0031101346LUKA KOPER8790.008904.00156711
2006-10-041913CLLBGSI0031108713LIP BLED0.000.0000
2006-10-041913CLSBGSI0031100355LESNINA EMMI1500.001500.008462
2006-10-041913CMAHRSI0021111511MAKSIMA HOLDING1336.001331.47207311
2006-10-041917FMAIRSI0021111529MAKSIMA ID2649.002650.00339016
2006-10-0419112CMAJGSI0031108200MLINOTEST0.000.0000
2006-10-041913CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-10-0419113CMELRSI0031100082MERCATOR41500.0041500.5053220
2006-10-041913BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-10-0419113CMERSI0031104639MERKUR42007.0042039.7251516
2006-10-041913CMHLGSI0031110073FOND INVEST1480.001480.00314
2006-10-041913CMILGSI0031111162LESNINA344875.00349875.00167
2006-10-041913CMIPGSI0031109695MIP1200.001200.001163
2006-10-041913CMISGSI0031102716MITOL SE?ANA4350.004350.008002
2006-10-041913CMKIRSI0021113194MAKSIMA INVEST380.00380.2064910
2006-10-041913CMKOGSI0031101304MELAMIN0.000.0000
2006-10-041913CMKTGSI0031100942MK TISKARNA0.000.0000
2006-10-041913CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.00802
2006-10-0419114IMPEUSI0021400013MP-EUROSTOCK.SI1397.001397.00127791
2006-10-041913CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-10-041913CMR0RSI0021111990MERCATA825.00825.201453
2006-10-041913CMR1RSI0021113111M1449.00449.105508
2006-10-0419112CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-10-041913CNALNSI0031102690NAMA2501.002501.10102
2006-10-041917FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD396.00397.9213974230
2006-10-041913CNF2RSI0021112006NFD HOLDING889.00886.00354020
2006-10-0419112CNIKNSI0031100793NIKA0.000.0000
2006-10-041913CNKPGSI0031107178NIKO0.000.0000
2006-10-0419112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-10-0419112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-10-0419112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-10-0419112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-10-041913BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-10-041913BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-10-0419112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-10-0419112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-10-0419112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-10-0419112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-10-0419112BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-10-041913BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-10-0419112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-10-041913BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-10-041913BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-10-041913BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-10-041913BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-10-0419113CPETGSI0031102153PETROL103401.00103372.8983763
2006-10-0419112CPILRSI0031107418PIVOVARNA LA?KO8231.008200.004335
2006-10-041913BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-10-041913CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-10-041913PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-10-041913BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-10-041913BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-10-041913BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-10-0419112PPRBPSI0021200405PROBANKA0.000.0000
2006-10-041913PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-10-041913CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-10-041913CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-10-0419112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-10-0419112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-10-0419112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-10-0419112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-10-0419112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-10-0419112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-10-0419112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-10-0419112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-10-0419112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-10-0419112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-10-0419112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.10518112
2006-10-0419112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-10-0419112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-10-0419112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-10-0419112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-10-0419112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-10-0419112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-10-0419112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-10-0419112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.053043
2006-10-0419112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-10-0419112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-10-0419112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0099.20895
2006-10-0419112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-10-0419112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-10-0419112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-10-0419112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-10-0419112CSALRSI0031110453SALUS, LJUBLJANA138147.00138950.001618
2006-10-0419112CSAVASI0031108457SAVA46591.0046350.00396
2006-10-041913CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-10-041913BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-10-041913CSKDRSI0031110164KD GROUP0.000.0000
2006-10-041913CSLLGSI0031100405SLOVENIJALES10110.0010110.00102
2006-10-041917FSNOGSI0021113632KRONA SENIOR1920.001920.107973018
2006-10-041913BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.21220714
2006-10-041913CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-10-0419112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-10-0419112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-10-041913BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-10-041913CST1RSI0021112105HRAM HOLDING593.00593.5029498
2006-10-041915DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-10-041915DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-10-041915DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-10-041913BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-10-0419112CTCRGSI0031100637TERME ?ATE?37322.0037450.00496
2006-10-041913CTEAGSI0031102211TEKSTINA0.000.0000
2006-10-041913CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-10-0419112CTLSGSI0031104290TELEKOM SLOVENIJE70029.0070987.504252154
2006-10-041913CTODGSI0031101361TOSAMA10500.0010500.00162
2006-10-041913CTR0RSI0021112196TRDNJAVA HOLDING310.00310.103802
2006-10-041913CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-10-041913CTRSGSI0021112238TRIGLAV NALO?BE415.00415.00200423
2006-10-041913CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-10-041913CTUBGSI0031103441SWATY0.000.0000
2006-10-041915DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-10-041915DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-10-041915DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-10-041913CVHDRSI0021111313VIPA HOLDING1351.001351.00216016
2006-10-041913CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-10-041913CVIHRSI0021111255VIZIJA HOLDING650.00650.101961
2006-10-0419112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-10-0419112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-10-0419112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-10-0419112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-10-041913CVLJGSI0031100694VELANA0.000.0000
2006-10-041913CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.002181
2006-10-041913CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-10-041917FZM1NSI0021106172ZLATA MONETA I, ID154.00154.9930866618
2006-10-041913CZM2RSI0021111982ZLATA MONETA II461.00463.0010797
2006-10-041913CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-10-041913BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-10-0419112CZTOGSI0031108440?ITO36037.0036042.04554
2006-10-041913CZV2RSI0021112154ZVON DVA HOLDING433.00434.00169211
2006-10-041913CZVHRSI0021111776ZVON ENA HOLDING2006.002007.40113511
2006-10-041917FZVIRSI0021111784ZVON ENA ID3003.003000.2078416
Stevilo zapisov: 222