Tecajnica Ljubljanske borze za dan '2006-10-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-10-0319012BAB04SI0022101313ABANKA 4. IZDAJA101.00101.00201
2006-10-0319012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-10-0319012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-10-031903BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-10-031903BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-10-031903BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-10-0319012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-10-0319012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-10-0319012CACLGSI0031101528AUTOCOMMERCE0.000.0000
2006-10-0319012CAELGSI0031103276AERODROM LJUBLJANA10430.0010430.0010067
2006-10-031903CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA3050.003050.00681
2006-10-031903CAPOGSI0031113424ALPOS0.000.0000
2006-10-031903CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-10-031903CATPGSI0021112162AKTIVA NALO?BE950.00950.004564
2006-10-0319012BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-10-0319012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-10-0319012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-10-0319012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-10-031903BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-10-031903CBELGSI0031102161BELINKA4500.004500.006302
2006-10-0319012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-10-031903BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-10-031903CCETGSI0031100843CETIS21000.0021000.00102
2006-10-0319012CCHZGSI0031104407COMET0.000.0000
2006-10-031903CCICGSI0031103805CINKARNA CELJE24309.0024312.00395
2006-10-031903BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-10-0319012CDELRSI0031104456DELO0.000.0000
2006-10-031903BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-10-0319012CDPRGSI0031107079DELO PRODAJA4001.004001.00491
2006-10-0319013CDRKRSI0031113374DROGA KOLINSKA2670.002652.102925
2006-10-031903BDRS1SI0032102244DARS0.000.0000
2006-10-031903BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-10-031903BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-10-031905DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-10-031905DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-10-031905DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-10-031905DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-10-031905DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-10-031905DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-10-031903CDZSSI0031105271DZS0.000.0000
2006-10-0319012CEOKGSI0031102682EMONA OBALA0.000.0000
2006-10-0319012CETOGSI0031101338ETOL48500.0048500.0031
2006-10-031903CETRGSI0031107129ETRA 3396351.0096500.00355
2006-10-031903BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-10-031903BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-10-031903BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-10-031903BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-10-031903BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-10-031903BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-10-031903BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-10-031903BFMR1SI0032102285FMR0.000.0000
2006-10-031903CGEALSI0031103417GEA COLLEGE0.000.0000
2006-10-031903CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-10-031903CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-10-031903CGKRGSI0031107145EGOLES0.000.0000
2006-10-031903CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-10-0319013CGRVGSI0031104076GORENJE5365.005400.00285626
2006-10-031903CGSBGSI0031101296GEA0.000.0000
2006-10-031903CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-10-0319012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.002200.004632
2006-10-031903CHDOGSI0031101148HELIOS, DOM?ALE216125.00216500.00124
2006-10-0319012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-10-031903CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-10-0319013CIEKGSI0031100090INTEREUROPA5998.005990.1089011
2006-10-031903CIELGSI0031110263ELMO0.000.0000
2006-10-031907FIFDRSI0021113079INFOND ID 11134.001122.23240717
2006-10-031903CIFFRSI0021110760INFOND HOLDING860.00866.12186214
2006-10-031903CIFHRSI0021113087INFOND HOLDING 1500.00500.0043315
2006-10-031907FIFIRSI0021110786INFOND ID2313.002300.11163020
2006-10-031903CIHPGSI0031107459INLES0.000.0000
2006-10-031903CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-10-031903CINTRSI0021100134INTARA0.000.0000
2006-10-0319012CITBGSI0031102070ISTRABENZ9012.008901.001988
2006-10-031903CJAMRSI0031111097JATA EMONA0.000.0000
2006-10-031903CJASGSI0031101544JADRAN0.000.0000
2006-10-031903CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-10-031903CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-10-031903CJTKGSI0031107863JUTEKS0.000.0000
2006-10-0319012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-10-0319012BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-10-0319012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-10-0319012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-10-031903BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-10-031903BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-10-031903PKDHPSI0031200502KD HOLDING7125.007125.00387
2006-10-031903CKDHRSI0031110461KD HOLDING11471.0011294.091617
2006-10-031907FKDIRSI0021113418KD ID2300.002303.97442418
2006-10-031903CKRHRSI0021111248KRONA HOLDING550.00550.001901
2006-10-0319013CKRKGSI0031102120KRKA178027.00178945.533071154
2006-10-031903CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-10-031903CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-10-0319012CLKPGSI0031101346LUKA KOPER8870.008899.002617
2006-10-031903CLLBGSI0031108713LIP BLED0.000.0000
2006-10-031903CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-10-031903CMAHRSI0021111511MAKSIMA HOLDING1309.001330.004118
2006-10-031907FMAIRSI0021111529MAKSIMA ID2633.002622.04115016
2006-10-0319012CMAJGSI0031108200MLINOTEST0.000.0000
2006-10-031903CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-10-0319013CMELRSI0031100082MERCATOR41477.0041600.0046410
2006-10-031903BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-10-0319013CMERSI0031104639MERKUR42000.0042000.002945
2006-10-031903CMHLGSI0031110073FOND INVEST1480.001480.00726
2006-10-031903CMILGSI0031111162LESNINA0.000.0000
2006-10-031903CMIPGSI0031109695MIP0.000.0000
2006-10-031903CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-10-031903CMKIRSI0021113194MAKSIMA INVEST391.00391.4064810
2006-10-031903CMKOGSI0031101304MELAMIN0.000.0000
2006-10-031903CMKTGSI0031100942MK TISKARNA0.000.0000
2006-10-031903CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.001092
2006-10-0319014IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-10-031903CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-10-031903CMR0RSI0021111990MERCATA0.000.0000
2006-10-031903CMR1RSI0021113111M1436.00436.007185
2006-10-0319012CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-10-031903CNALNSI0031102690NAMA0.000.0000
2006-10-031907FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD391.00390.2122729836
2006-10-031903CNF2RSI0021112006NFD HOLDING899.00893.93626526
2006-10-0319012CNIKNSI0031100793NIKA0.000.0000
2006-10-031903CNKPGSI0031107178NIKO0.000.0000
2006-10-0319012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-10-0319012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-10-0319012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-10-0319012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-10-031903BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-10-031903BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-10-0319012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-10-0319012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-10-0319012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-10-0319012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-10-0319012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-10-031903BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-10-0319012BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-10-031903BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-10-031903BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-10-031903BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-10-031903BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-10-0319013CPETGSI0031102153PETROL103031.00103272.7426728
2006-10-0319012CPILRSI0031107418PIVOVARNA LA?KO8270.008250.00785
2006-10-031903BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-10-031903CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-10-031903PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-10-031903BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-10-031903BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-10-031903BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-10-0319012PPRBPSI0021200405PROBANKA0.000.0000
2006-10-031903PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-10-031903CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-10-031903CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-10-0319012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-10-0319012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-10-0319012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-10-0319012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-10-0319012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-10-0319012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-10-0319012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-10-0319012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.00104.50181
2006-10-0319012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-10-0319012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-10-0319012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.3024355
2006-10-0319012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-10-0319012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.00102.6031
2006-10-0319012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-10-0319012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-10-0319012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA103.00103.3020001
2006-10-0319012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-10-0319012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-10-0319012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-10-0319012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-10-0319012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-10-0319012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.01151
2006-10-0319012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.2010001
2006-10-0319012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-10-0319012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-10-0319012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-10-0319012CSALRSI0031110453SALUS, LJUBLJANA136000.00136000.00264
2006-10-0319012CSAVASI0031108457SAVA47000.0047000.00182
2006-10-031903CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-10-031903BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-10-031903CSKDRSI0031110164KD GROUP0.000.0000
2006-10-031903CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-10-031907FSNOGSI0021113632KRONA SENIOR1916.001910.11586115
2006-10-031903BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.15414717
2006-10-031903CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-10-0319012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-10-0319012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-10-031903BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-10-031903CST1RSI0021112105HRAM HOLDING576.00576.50250411
2006-10-031905DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-10-031905DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-10-031905DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-10-031903BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-10-0319012CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-10-031903CTEAGSI0031102211TEKSTINA0.000.0000
2006-10-031903CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-10-0319012CTLSGSI0031104290TELEKOM SLOVENIJE67927.0068063.316607230
2006-10-031903CTODGSI0031101361TOSAMA0.000.0000
2006-10-031903CTR0RSI0021112196TRDNJAVA HOLDING310.00310.101262
2006-10-031903CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-10-031903CTRSGSI0021112238TRIGLAV NALO?BE407.00407.00132116
2006-10-031903CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-10-031903CTUBGSI0031103441SWATY0.000.0000
2006-10-031905DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-10-031905DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-10-031905DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-10-031903CVHDRSI0021111313VIPA HOLDING1312.001312.80430630
2006-10-031903CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-10-031903CVIHRSI0021111255VIZIJA HOLDING700.00700.003783
2006-10-0319012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-10-0319012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-10-0319012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-10-0319012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-10-031903CVLJGSI0031100694VELANA0.000.0000
2006-10-031903CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.004673
2006-10-031903CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-10-031907FZM1NSI0021106172ZLATA MONETA I, ID155.00153.8544120017
2006-10-031903CZM2RSI0021111982ZLATA MONETA II452.00460.009758
2006-10-031903CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-10-031903BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-10-0319012CZTOGSI0031108440?ITO36776.0037000.004086
2006-10-031903CZV2RSI0021112154ZVON DVA HOLDING430.00432.00225915
2006-10-031903CZVHRSI0021111776ZVON ENA HOLDING2007.002008.00230818
2006-10-031907FZVIRSI0021111784ZVON ENA ID2936.002950.20152925
Stevilo zapisov: 222