Tecajnica Ljubljanske borze za dan '2006-10-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-10-0218912BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-10-0218912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-10-0218912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-10-021893BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-10-021893BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-10-021893BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-10-0218912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-10-0218912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-10-0218912CACLGSI0031101528AUTOCOMMERCE8406.008428.814706
2006-10-0218912CAELGSI0031103276AERODROM LJUBLJANA10426.0010430.00954
2006-10-021893CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-10-021893CAPOGSI0031113424ALPOS10000.0010000.002382
2006-10-021893CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-10-021893CATPGSI0021112162AKTIVA NALO?BE950.00950.00156415
2006-10-0218912BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-10-0218912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-10-0218912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-10-0218912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-10-021893BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-10-021893CBELGSI0031102161BELINKA0.000.0000
2006-10-0218912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-10-021893BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-10-021893CCETGSI0031100843CETIS0.000.0000
2006-10-0218912CCHZGSI0031104407COMET1861.001861.00201
2006-10-021893CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-10-021893BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-10-021893CCRKGSI0031109158CREINA0.000.0000
2006-10-0218912CDELRSI0031104456DELO0.000.0000
2006-10-021893BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-10-0218912CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-10-0218913CDRKRSI0031113374DROGA KOLINSKA2661.002700.00764
2006-10-021893BDRS1SI0032102244DARS0.000.0000
2006-10-021893BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-10-021893BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-10-021895DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-10-021895DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-10-021895DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-10-021895DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-10-021895DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-10-021895DDZ39SI0002604617DVANAJSTMESE?NE ZAKLADNE MENICE 39. IZDA0.000.0000
2006-10-021893CDZSSI0031105271DZS0.000.0000
2006-10-0218912CEOKGSI0031102682EMONA OBALA0.000.0000
2006-10-0218912CETOGSI0031101338ETOL48500.0048500.0021
2006-10-021893CETRGSI0031107129ETRA 330.000.0000
2006-10-021893BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-10-021893BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-10-021893BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-10-021893BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-10-021893BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-10-021893BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-10-021893BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-10-021893BFMR1SI0032102285FMR0.000.0000
2006-10-021893CGEALSI0031103417GEA COLLEGE0.000.0000
2006-10-021893CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-10-021893CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-10-021893CGKRGSI0031107145EGOLES0.000.0000
2006-10-021893CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-10-0218913CGRVGSI0031104076GORENJE5399.005397.18477529
2006-10-021893CGSBGSI0031101296GEA700.00700.0011
2006-10-021893CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-10-0218912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-10-021893CHDOGSI0031101148HELIOS, DOM?ALE216033.00215000.00155
2006-10-0218912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-10-021893CIALGSI0031107046ISKRA AVTOELEKTRIKA9300.009300.501063
2006-10-0218913CIEKGSI0031100090INTEREUROPA6001.006000.006747
2006-10-021893CIELGSI0031110263ELMO0.000.0000
2006-10-021897FIFDRSI0021113079INFOND ID 11115.001121.002508
2006-10-021893CIFFRSI0021110760INFOND HOLDING858.00863.2090211
2006-10-021893CIFHRSI0021113087INFOND HOLDING 1500.00500.201898
2006-10-021897FIFIRSI0021110786INFOND ID2328.002330.0071111
2006-10-021893CIHPGSI0031107459INLES0.000.0000
2006-10-021893CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-10-021893CINTRSI0021100134INTARA0.000.0000
2006-10-0218912CITBGSI0031102070ISTRABENZ9000.009000.001485
2006-10-021893CJAMRSI0031111097JATA EMONA0.000.0000
2006-10-021893CJASGSI0031101544JADRAN0.000.0000
2006-10-021893CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-10-021893CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-10-021893CJTKGSI0031107863JUTEKS26700.0026700.0041
2006-10-0218912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-10-0218912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-10-0218912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-10-0218912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-10-021893BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-10-021893BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-10-021893PKDHPSI0031200502KD HOLDING7301.007301.007510
2006-10-021893CKDHRSI0031110461KD HOLDING11544.0011411.0418314
2006-10-021897FKDIRSI0021113418KD ID2299.002300.20592723
2006-10-021893CKRHRSI0021111248KRONA HOLDING550.00550.001891
2006-10-0218913CKRKGSI0031102120KRKA176603.00176855.1392396
2006-10-021893CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-10-021893CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-10-0218912CLKPGSI0031101346LUKA KOPER8918.008951.4336713
2006-10-021893CLLBGSI0031108713LIP BLED0.000.0000
2006-10-021893CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-10-021893CMAHRSI0021111511MAKSIMA HOLDING1301.001309.10342813
2006-10-021897FMAIRSI0021111529MAKSIMA ID2660.002656.00106114
2006-10-0218912CMAJGSI0031108200MLINOTEST1401.001401.00992
2006-10-021893CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-10-0218913CMELRSI0031100082MERCATOR41380.0041427.1890124
2006-10-021893BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-10-0218913CMERSI0031104639MERKUR42306.0042350.00466
2006-10-021893CMHLGSI0031110073FOND INVEST0.000.0000
2006-10-021893CMILGSI0031111162LESNINA341798.00343000.0011117
2006-10-021893CMIPGSI0031109695MIP1200.001200.003323
2006-10-021893CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-10-021893CMKIRSI0021113194MAKSIMA INVEST380.00380.0050614
2006-10-021893CMKOGSI0031101304MELAMIN0.000.0000
2006-10-021893CMKTGSI0031100942MK TISKARNA0.000.0000
2006-10-021893CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2006-10-0218914IMPEUSI0021400013MP-EUROSTOCK.SI1380.001380.003003
2006-10-021893CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-10-021893CMR0RSI0021111990MERCATA801.00801.201223
2006-10-021893CMR1RSI0021113111M1436.00436.0053
2006-10-0218912CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-10-021893CNALNSI0031102690NAMA0.000.0000
2006-10-021897FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD397.00396.6617816735
2006-10-021893CNF2RSI0021112006NFD HOLDING883.00883.00317322
2006-10-0218912CNIKNSI0031100793NIKA0.000.0000
2006-10-021893CNKPGSI0031107178NIKO0.000.0000
2006-10-0218912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-10-0218912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-10-0218912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-10-0218912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-10-021893BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-10-021893BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-10-0218912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-10-0218912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-10-0218912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-10-0218912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-10-0218912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-10-021893BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-10-0218912BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-10-021893BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-10-021893BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-10-021893BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-10-021893BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-10-0218913CPETGSI0031102153PETROL103370.00103298.7123637
2006-10-0218912CPILRSI0031107418PIVOVARNA LA?KO8333.008250.0032513
2006-10-021893BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-10-021893CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-10-021893PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-10-021893BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-10-021893BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-10-021893BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-10-0218912PPRBPSI0021200405PROBANKA0.000.0000
2006-10-021893PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-10-021893CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-10-021893CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-10-0218912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-10-0218912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.004804
2006-10-0218912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-10-0218912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-10-0218912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-10-0218912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA104.00104.80442
2006-10-0218912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-10-0218912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.00104.51101
2006-10-0218912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-10-0218912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-10-0218912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.182808439
2006-10-0218912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-10-0218912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-10-0218912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-10-0218912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-10-0218912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-10-0218912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.3061
2006-10-0218912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-10-0218912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.04191
2006-10-0218912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-10-0218912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-10-0218912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-10-0218912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-10-0218912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-10-0218912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-10-0218912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-10-0218912CSALRSI0031110453SALUS, LJUBLJANA137000.00137000.0061
2006-10-0218912CSAVASI0031108457SAVA47001.0047000.00706
2006-10-021893CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-10-021893BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-10-021893CSKDRSI0031110164KD GROUP0.000.0000
2006-10-021893CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-10-021897FSNOGSI0021113632KRONA SENIOR1916.001911.0044838
2006-10-021893BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.07122214
2006-10-021893CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-10-0218912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-10-0218912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-10-021893BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-10-021893CST1RSI0021112105HRAM HOLDING576.00576.101991
2006-10-021895DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-10-021895DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-10-021895DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-10-021893BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-10-0218912CTCRGSI0031100637TERME ?ATE?37002.0037002.00943
2006-10-021893CTEAGSI0031102211TEKSTINA0.000.0000
2006-10-021893CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-10-0218912CTLSGSI0031104290TELEKOM SLOVENIJE70990.0069181.6012120510
2006-10-021893CTODGSI0031101361TOSAMA0.000.0000
2006-10-021893CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-10-021893CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-10-021893CTRSGSI0021112238TRIGLAV NALO?BE418.00418.10265911
2006-10-021893CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-10-021893CTUBGSI0031103441SWATY0.000.0000
2006-10-021895DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-10-021895DTZ101SI0002604609TRIMESE?NE ZAKLADNE MENICE 101. IZDAJA0.000.0000
2006-10-021895DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-10-021893CVHDRSI0021111313VIPA HOLDING1281.001281.90238518
2006-10-021893CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-10-021893CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2006-10-0218912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-10-0218912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-10-0218912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-10-0218912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-10-021893CVLJGSI0031100694VELANA0.000.0000
2006-10-021893CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2006-10-021893CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-10-021897FZM1NSI0021106172ZLATA MONETA I, ID153.00153.804775719
2006-10-021893CZM2RSI0021111982ZLATA MONETA II461.00450.0070105
2006-10-021893CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-10-021893BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-10-0218912CZTOGSI0031108440?ITO36825.0037000.00325
2006-10-021893CZV2RSI0021112154ZVON DVA HOLDING430.00430.10168910
2006-10-021893CZVHRSI0021111776ZVON ENA HOLDING2008.002009.0011488
2006-10-021897FZVIRSI0021111784ZVON ENA ID2993.002975.0032211
Stevilo zapisov: 223