Tecajnica Ljubljanske borze za dan '2006-09-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-09-1517812BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-09-1517812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-09-1517812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-09-151783BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-09-151783BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-09-151783BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-09-1517812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-09-1517812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-09-1517812CACLGSI0031101528AUTOCOMMERCE8200.008200.342883
2006-09-1517812CAELGSI0031103276AERODROM LJUBLJANA10716.0010627.274788
2006-09-151783CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2800.002800.00131
2006-09-151783CAPOGSI0031113424ALPOS0.000.0000
2006-09-151783CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-09-151783CATPGSI0021112162AKTIVA NALO?BE950.00950.004826
2006-09-1517812BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-09-1517812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-09-1517812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-09-1517812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-09-151783BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-09-151783CBELGSI0031102161BELINKA0.000.0000
2006-09-1517812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-09-151783BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-09-151783CCETGSI0031100843CETIS20800.0020800.00242
2006-09-1517812CCHZGSI0031104407COMET1851.001851.6021
2006-09-151783CCICGSI0031103805CINKARNA CELJE24301.0024301.00521
2006-09-151783BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-09-151783CCRKGSI0031109158CREINA0.000.0000
2006-09-1517812CDELRSI0031104456DELO26000.0026000.001141
2006-09-151783BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-09-1517812CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-09-1517813CDRKRSI0031113374DROGA KOLINSKA2751.002780.002803
2006-09-151783BDRS1SI0032102244DARS0.000.0000
2006-09-151783BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-09-151783BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-09-151785DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-09-151785DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-09-151785DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-09-151785DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-09-151785DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-09-151785DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-09-151783CDZSSI0031105271DZS0.000.0000
2006-09-1517812CEOKGSI0031102682EMONA OBALA500.00500.0010798
2006-09-1517812CETOGSI0031101338ETOL49344.0049500.003227
2006-09-151783CETRGSI0031107129ETRA 330.000.0000
2006-09-151783BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-09-151783BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-09-151783BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-09-151783BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-09-151783BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-09-151783BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-09-151783BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-09-151783BFMR1SI0032102285FMR0.000.0000
2006-09-151783CGEALSI0031103417GEA COLLEGE0.000.0000
2006-09-151783CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-09-151783CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-09-151783CGKRGSI0031107145EGOLES0.000.0000
2006-09-151783CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-09-1517813CGRVGSI0031104076GORENJE5536.005500.00980254
2006-09-151783CGSBGSI0031101296GEA0.000.0000
2006-09-151783CGTKGSI0031101197GORENJSKI TISK3260.003260.00461
2006-09-1517812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-09-151783CHDOGSI0031101148HELIOS, DOM?ALE208132.00208800.00145
2006-09-1517812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-09-151783CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-09-1517813CIEKGSI0031100090INTEREUROPA6081.006050.59161111
2006-09-151783CIELGSI0031110263ELMO0.000.0000
2006-09-151787FIFDRSI0021113079INFOND ID 11151.001120.95319735
2006-09-151783CIFFRSI0021110760INFOND HOLDING900.00900.00409229
2006-09-151783CIFHRSI0021113087INFOND HOLDING 1560.00560.001286442
2006-09-151787FIFIRSI0021110786INFOND ID2327.002326.74474635
2006-09-151783CIHPGSI0031107459INLES0.000.0000
2006-09-151783CIMTGSI0031109208?ITO INTES0.000.0000
2006-09-151783CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-09-151783CINTRSI0021100134INTARA0.000.0000
2006-09-1517812CITBGSI0031102070ISTRABENZ9323.009258.6450312
2006-09-151783CJAMRSI0031111097JATA EMONA0.000.0000
2006-09-151783CJASGSI0031101544JADRAN4610.004610.00231
2006-09-151783CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-09-151783CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-09-151783CJTKGSI0031107863JUTEKS0.000.0000
2006-09-1517812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-09-1517812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-09-1517812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-09-1517812BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-09-1517812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-09-1517812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-09-151783BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-09-151783BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-09-151783PKDHPSI0031200502KD HOLDING7000.007000.00564
2006-09-151783CKDHRSI0031110461KD HOLDING10694.0010701.0011910
2006-09-151787FKDIRSI0021113418KD ID2274.002262.29615724
2006-09-151783CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-09-1517813CKRKGSI0031102120KRKA166535.00166516.223192117
2006-09-151783CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-09-151783CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-09-1517812CLKPGSI0031101346LUKA KOPER9089.009091.43826436
2006-09-151783CLLBGSI0031108713LIP BLED0.000.0000
2006-09-151783CLSBGSI0031100355LESNINA EMMI1050.001050.003452
2006-09-151783CMAHRSI0021111511MAKSIMA HOLDING1280.001286.506458
2006-09-151787FMAIRSI0021111529MAKSIMA ID2725.002726.00363210
2006-09-1517812CMAJGSI0031108200MLINOTEST0.000.0000
2006-09-151783CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-09-1517813CMELRSI0031100082MERCATOR41706.0041754.05517532
2006-09-151783BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-09-1517813CMERSI0031104639MERKUR42156.0042085.41644
2006-09-151783CMHLGSI0031110073FOND INVEST0.000.0000
2006-09-151783CMILGSI0031111162LESNINA364049.00360000.00625
2006-09-151783CMIPGSI0031109695MIP0.000.0000
2006-09-151783CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-09-151783CMKIRSI0021113194MAKSIMA INVEST402.00402.9095710
2006-09-151783CMKOGSI0031101304MELAMIN0.000.0000
2006-09-151783CMKTGSI0031100942MK TISKARNA0.000.0000
2006-09-151783CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.002202
2006-09-1517814IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-09-151783CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-09-151783CMR0RSI0021111990MERCATA0.000.0000
2006-09-151783CMR1RSI0021113111M1448.00448.1021
2006-09-1517812CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-09-151783CNALNSI0031102690NAMA0.000.0000
2006-09-151787FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD388.00388.0611746843
2006-09-151783CNF2RSI0021112006NFD HOLDING889.00890.101660524
2006-09-1517812CNIKNSI0031100793NIKA0.000.0000
2006-09-151783CNKPGSI0031107178NIKO0.000.0000
2006-09-1517812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-09-1517812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-09-1517812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-09-1517812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-09-151783BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-09-151783BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-09-1517812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-09-1517812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-09-1517812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-09-1517812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-09-1517812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-09-151783BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-09-1517812BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-09-151783BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-09-151783BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-09-151783BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-09-151783BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-09-1517813CPETGSI0031102153PETROL103297.00103256.99151378
2006-09-1517812CPILRSI0031107418PIVOVARNA LA?KO8174.008140.00607413
2006-09-151783BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-09-151783CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-09-151783PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-09-151783BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-09-151783BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-09-151783BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-09-1517812PPRBPSI0021200405PROBANKA6305.006305.00903
2006-09-151783PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-09-151783CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-09-151783CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-09-1517812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-09-1517812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.31801
2006-09-1517812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-09-1517812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-09-1517812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-09-1517812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-09-1517812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-09-1517812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-09-1517812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-09-1517812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-09-1517812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.0713263
2006-09-1517812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-09-1517812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-09-1517812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-09-1517812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-09-1517812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-09-1517812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-09-1517812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-09-1517812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-09-1517812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-09-1517812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-09-1517812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-09-1517812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-09-1517812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-09-1517812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-09-1517812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-09-1517812CSALRSI0031110453SALUS, LJUBLJANA132428.00133000.0072
2006-09-1517812CSAVASI0031108457SAVA46800.0046800.006587
2006-09-151783CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-09-151783BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-09-151783CSKDRSI0031110164KD GROUP112000.00112000.00242
2006-09-151783CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-09-151787FSNOGSI0021113632KRONA SENIOR1920.001920.00305684
2006-09-151783BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.088096
2006-09-151783CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-09-1517812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-09-1517812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-09-151783BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-09-151783CST1RSI0021112105HRAM HOLDING0.000.0000
2006-09-151785DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-09-151785DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-09-151785DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-09-151783BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-09-1517812CTCRGSI0031100637TERME ?ATE?37518.0037700.00553
2006-09-151783CTEAGSI0031102211TEKSTINA0.000.0000
2006-09-151783CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-09-151783CTODGSI0031101361TOSAMA10500.0010500.001001
2006-09-151783CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-09-151783CTR1RSI0021112204TRDNJAVA I HOLDING360.00360.006643
2006-09-151783CTRSGSI0021112238TRIGLAV NALO?BE401.00401.00168719
2006-09-151783CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-09-151783CTUBGSI0031103441SWATY0.000.0000
2006-09-151785DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-09-151785DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-09-151785DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-09-151783CVHDRSI0021111313VIPA HOLDING1110.001110.0016808
2006-09-151783CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-09-151783CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2006-09-1517812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-09-1517812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-09-1517812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-09-1517812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-09-151783CVLJGSI0031100694VELANA294.00294.003821
2006-09-151783CVZPGSI0021112113VIZIJA HOLDING ENA510.00510.001832
2006-09-151783CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-09-151787FZM1NSI0021106172ZLATA MONETA I, ID154.00155.066626015
2006-09-151783CZM2RSI0021111982ZLATA MONETA II443.00443.3013276
2006-09-151783CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-09-151783BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-09-1517812CZTOGSI0031108440?ITO37487.0037200.0033313
2006-09-151783CZV2RSI0021112154ZVON DVA HOLDING429.00430.26199811
2006-09-151783CZVHRSI0021111776ZVON ENA HOLDING2008.002005.00148813
2006-09-151787FZVIRSI0021111784ZVON ENA ID2948.002904.48765718
Stevilo zapisov: 225