Tecajnica Ljubljanske borze za dan '2006-09-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-09-1117412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-09-1117412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-09-1117412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-09-111743BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-09-111743BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-09-111743BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-09-1117412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-09-1117412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-09-111743BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-09-1117412CACLGSI0031101528AUTOCOMMERCE0.000.0000
2006-09-1117412CAELGSI0031103276AERODROM LJUBLJANA10322.0010311.00615
2006-09-111743CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-09-111743CAPOGSI0031113424ALPOS0.000.0000
2006-09-111743CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-09-111743CATPGSI0021112162AKTIVA NALO?BE950.00950.007428
2006-09-1117412BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-09-1117412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-09-1117412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-09-1117412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-09-111743BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-09-111743CBELGSI0031102161BELINKA0.000.0000
2006-09-1117412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-09-111743BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-09-111743CCETGSI0031100843CETIS0.000.0000
2006-09-1117412CCHZGSI0031104407COMET0.000.0000
2006-09-111743CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-09-111743BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-09-111743CCRKGSI0031109158CREINA0.000.0000
2006-09-1117412CDELRSI0031104456DELO27000.0027000.00501
2006-09-111743BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-09-1117412CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-09-1117413CDRKRSI0031113374DROGA KOLINSKA2700.002700.00571
2006-09-111743BDRS1SI0032102244DARS0.000.0000
2006-09-111743BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-09-111743BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-09-111745DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-09-111745DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-09-111745DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-09-111745DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-09-111745DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-09-111745DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-09-111743CDZSSI0031105271DZS0.000.0000
2006-09-1117412CEOKGSI0031102682EMONA OBALA0.000.0000
2006-09-1117412CETOGSI0031101338ETOL48500.0048500.00141
2006-09-111743CETRGSI0031107129ETRA 330.000.0000
2006-09-111743BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-09-111743BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-09-111743BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-09-111743BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-09-111743BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-09-111743BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-09-111743BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-09-111743BFMR1SI0032102285FMR0.000.0000
2006-09-111743CGEALSI0031103417GEA COLLEGE0.000.0000
2006-09-111743CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-09-111743CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-09-111743CGKRGSI0031107145EGOLES0.000.0000
2006-09-111743CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-09-1117413CGRVGSI0031104076GORENJE5532.005502.00169522
2006-09-111743CGSBGSI0031101296GEA0.000.0000
2006-09-111743CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-09-1117412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-09-111743CHDOGSI0031101148HELIOS, DOM?ALE200175.00204500.0013711
2006-09-1117412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-09-111743CIALGSI0031107046ISKRA AVTOELEKTRIKA9401.009450.001976
2006-09-1117413CIEKGSI0031100090INTEREUROPA6056.006100.006286
2006-09-111743CIELGSI0031110263ELMO0.000.0000
2006-09-111747FIFDRSI0021113079INFOND ID 11119.001115.2550314
2006-09-111743CIFFRSI0021110760INFOND HOLDING905.00900.10265417
2006-09-111743CIFHRSI0021113087INFOND HOLDING 1531.00531.1051017
2006-09-111747FIFIRSI0021110786INFOND ID2327.002315.10688019
2006-09-111743CIHPGSI0031107459INLES0.000.0000
2006-09-111743CIMTGSI0031109208?ITO INTES0.000.0000
2006-09-111743CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-09-111743CINTRSI0021100134INTARA0.000.0000
2006-09-1117412CITBGSI0031102070ISTRABENZ9126.009149.401669
2006-09-111743CJAMRSI0031111097JATA EMONA0.000.0000
2006-09-111743CJASGSI0031101544JADRAN0.000.0000
2006-09-111743CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-09-111743CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-09-111743CJTKGSI0031107863JUTEKS0.000.0000
2006-09-1117412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-09-1117412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-09-1117412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-09-1117412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-09-1117412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-09-1117412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-09-111743BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-09-111743BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-09-111743PKDHPSI0031200502KD HOLDING0.000.0000
2006-09-111743CKDHRSI0031110461KD HOLDING10603.0010604.002668
2006-09-111747FKDIRSI0021113418KD ID2257.002267.19539320
2006-09-111743CKRHRSI0021111248KRONA HOLDING550.00550.008552
2006-09-1117413CKRKGSI0031102120KRKA162366.00162831.14156580
2006-09-111743CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-09-111743CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-09-1117412CLKPGSI0031101346LUKA KOPER8800.008760.001343926
2006-09-111743CLLBGSI0031108713LIP BLED0.000.0000
2006-09-111743CLSBGSI0031100355LESNINA EMMI830.00830.0011303
2006-09-111743CMAHRSI0021111511MAKSIMA HOLDING1223.001250.0013089
2006-09-111747FMAIRSI0021111529MAKSIMA ID2706.002701.10512913
2006-09-1117412CMAJGSI0031108200MLINOTEST0.000.0000
2006-09-111743CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-09-1117413CMELRSI0031100082MERCATOR41086.0041115.41101321
2006-09-111743BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-09-1117413CMERSI0031104639MERKUR0.000.0000
2006-09-111743CMHLGSI0031110073FOND INVEST0.000.0000
2006-09-111743CMILGSI0031111162LESNINA380000.00380000.00375
2006-09-111743CMIPGSI0031109695MIP0.000.0000
2006-09-111743CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-09-111743CMKIRSI0021113194MAKSIMA INVEST449.00449.9016007
2006-09-111743CMKOGSI0031101304MELAMIN6000.006000.004543
2006-09-111743CMKTGSI0031100942MK TISKARNA0.000.0000
2006-09-111743CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.005436
2006-09-1117414IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-09-111743CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-09-111743CMR0RSI0021111990MERCATA0.000.0000
2006-09-111743CMR1RSI0021113111M10.000.0000
2006-09-1117412CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-09-111743CNALNSI0031102690NAMA0.000.0000
2006-09-111747FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD385.00383.8011022331
2006-09-111743CNF2RSI0021112006NFD HOLDING879.00879.851629440
2006-09-1117412CNIKNSI0031100793NIKA0.000.0000
2006-09-111743CNKPGSI0031107178NIKO41200.0041200.0021
2006-09-1117412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-09-1117412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-09-1117412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-09-1117412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-09-111743BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-09-111743BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-09-1117412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-09-1117412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-09-1117412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-09-1117412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-09-1117412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-09-111743BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-09-1117412BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-09-111743BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-09-111743BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-09-111743BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-09-111743BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-09-1117413CPETGSI0031102153PETROL107773.00107980.0019027
2006-09-1117412CPILRSI0031107418PIVOVARNA LA?KO8156.008150.007075
2006-09-111743BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-09-111743CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-09-111743PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-09-111743BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-09-111743BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-09-111743BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-09-1117412PPRBPSI0021200405PROBANKA0.000.0000
2006-09-111743PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-09-111743CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-09-111743CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-09-1117412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-09-1117412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-09-1117412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-09-1117412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-09-1117412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-09-1117412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-09-1117412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-09-1117412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-09-1117412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-09-1117412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-09-1117412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.0038067
2006-09-1117412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-09-1117412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-09-1117412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-09-1117412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-09-1117412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-09-1117412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-09-1117412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-09-1117412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-09-1117412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-09-1117412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-09-1117412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-09-1117412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-09-1117412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-09-1117412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-09-1117412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-09-1117412CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-09-1117412CSAVASI0031108457SAVA46371.0046300.00453
2006-09-111743CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-09-111743BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-09-111743CSKDRSI0031110164KD GROUP113000.00113000.001502
2006-09-111743CSLLGSI0031100405SLOVENIJALES10400.0010400.00201
2006-09-111747FSNOGSI0021113632KRONA SENIOR1921.001924.02177012
2006-09-111743BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00105.09313612
2006-09-111743CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-09-1117412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-09-1117412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-09-111743BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-09-111743CST1RSI0021112105HRAM HOLDING531.00531.10941
2006-09-111745DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-09-111745DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-09-111745DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-09-111743BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-09-1117412CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-09-111743CTEAGSI0031102211TEKSTINA0.000.0000
2006-09-111743CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-09-111743CTODGSI0031101361TOSAMA10500.0010500.00611
2006-09-111743CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-09-111743CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-09-111743CTRSGSI0021112238TRIGLAV NALO?BE392.00392.5090010
2006-09-111743CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-09-111743CTUBGSI0031103441SWATY0.000.0000
2006-09-111745DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-09-111745DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-09-111745DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-09-111743CVHDRSI0021111313VIPA HOLDING1100.001100.0210926
2006-09-111743CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-09-111743CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2006-09-1117412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-09-1117412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-09-1117412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-09-1117412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-09-111743CVLJGSI0031100694VELANA0.000.0000
2006-09-111743CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2006-09-111743CZDDGSI0031105396TERME DOBRNA1199.001199.001232
2006-09-111747FZM1NSI0021106172ZLATA MONETA I, ID154.00154.8510852016
2006-09-111743CZM2RSI0021111982ZLATA MONETA II460.00460.00154011
2006-09-111743CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-09-111743BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-09-1117412CZTOGSI0031108440?ITO34652.0034680.0028712
2006-09-111743CZV2RSI0021112154ZVON DVA HOLDING433.00429.04244715
2006-09-111743CZVHRSI0021111776ZVON ENA HOLDING2000.002000.00137612
2006-09-111747FZVIRSI0021111784ZVON ENA ID2926.002928.2329116
Stevilo zapisov: 226