Tecajnica Ljubljanske borze za dan '2006-09-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-09-0617112BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-09-0617112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-09-0617112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-09-061713BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-09-061713BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-09-061713BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-09-0617112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-09-0617112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-09-061713BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-09-0617112CACLGSI0031101528AUTOCOMMERCE8011.008011.001001
2006-09-0617112CAELGSI0031103276AERODROM LJUBLJANA10853.0010848.051226
2006-09-061713CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-09-061713CAPOGSI0031113424ALPOS0.000.0000
2006-09-061713CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-09-061713CATPGSI0021112162AKTIVA NALO?BE950.00950.00127510
2006-09-0617112BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-09-0617112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-09-0617112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-09-0617112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-09-061713BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-09-061713CBELGSI0031102161BELINKA0.000.0000
2006-09-0617112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-09-061713BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-09-061713CCETGSI0031100843CETIS0.000.0000
2006-09-0617112CCHZGSI0031104407COMET0.000.0000
2006-09-061713CCICGSI0031103805CINKARNA CELJE24301.0024301.00382
2006-09-061713BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-09-061713CCRKGSI0031109158CREINA0.000.0000
2006-09-0617112CDELRSI0031104456DELO25999.0025999.90301
2006-09-061713BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-09-0617112CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-09-0617113CDRKRSI0031113374DROGA KOLINSKA2734.002701.0015126
2006-09-061713BDRS1SI0032102244DARS0.000.0000
2006-09-061713BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-09-061713BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-09-061715DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-09-061715DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-09-061715DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-09-061715DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-09-061715DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-09-061715DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-09-061713CDZSSI0031105271DZS0.000.0000
2006-09-0617112CEOKGSI0031102682EMONA OBALA550.00550.001143
2006-09-0617112CETOGSI0031101338ETOL48500.0048500.00121
2006-09-061713CETRGSI0031107129ETRA 3394817.0095000.00143
2006-09-061713BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-09-061713BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-09-061713BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-09-061713BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-09-061713BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-09-061713BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-09-061713BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-09-061713BFMR1SI0032102285FMR0.000.0000
2006-09-061713CGEALSI0031103417GEA COLLEGE0.000.0000
2006-09-061713CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-09-061713CGHUGSI0031108655GRAND HOTEL UNION2699.002699.00212
2006-09-061713CGKRGSI0031107145EGOLES0.000.0000
2006-09-061713CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-09-0617113CGRVGSI0031104076GORENJE5493.005480.00191321
2006-09-061713CGSBGSI0031101296GEA0.000.0000
2006-09-061713CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-09-0617112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-09-061713CHDOGSI0031101148HELIOS, DOM?ALE195502.00195502.1022
2006-09-0617112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-09-061713CIALGSI0031107046ISKRA AVTOELEKTRIKA9200.009200.00851
2006-09-0617113CIEKGSI0031100090INTEREUROPA6000.006000.08884
2006-09-061713CIELGSI0031110263ELMO0.000.0000
2006-09-061717FIFDRSI0021113079INFOND ID 11148.001144.211601518
2006-09-061713CIFFRSI0021110760INFOND HOLDING921.00902.88217919
2006-09-061713CIFHRSI0021113087INFOND HOLDING 1560.00560.001900038
2006-09-061717FIFIRSI0021110786INFOND ID2345.002335.64230123
2006-09-061713CIHPGSI0031107459INLES0.000.0000
2006-09-061713CIMTGSI0031109208?ITO INTES0.000.0000
2006-09-061713CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-09-061713CINTRSI0021100134INTARA0.000.0000
2006-09-0617112CITBGSI0031102070ISTRABENZ8563.008801.001967
2006-09-061713CJAMRSI0031111097JATA EMONA0.000.0000
2006-09-061713CJASGSI0031101544JADRAN0.000.0000
2006-09-061713CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-09-061713CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-09-061713CJTKGSI0031107863JUTEKS26200.0026200.00151
2006-09-0617112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-09-0617112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-09-0617112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-09-0617112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-09-0617112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-09-0617112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-09-061713BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-09-061713BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-09-061713PKDHPSI0031200502KD HOLDING7100.007100.0022013
2006-09-061713CKDHRSI0031110461KD HOLDING10686.0010611.0010413
2006-09-061717FKDIRSI0021113418KD ID2256.002269.881394837
2006-09-061713CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-09-0617113CKRKGSI0031102120KRKA159716.00159745.82162987
2006-09-061713CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-09-061713CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-09-0617112CLKPGSI0031101346LUKA KOPER8720.008751.7853716
2006-09-061713CLLBGSI0031108713LIP BLED0.000.0000
2006-09-061713CLSBGSI0031100355LESNINA EMMI800.00800.002541
2006-09-061713CMAHRSI0021111511MAKSIMA HOLDING1183.001187.0039512
2006-09-061717FMAIRSI0021111529MAKSIMA ID2693.002690.90211819
2006-09-0617112CMAJGSI0031108200MLINOTEST0.000.0000
2006-09-061713CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-09-0617113CMELRSI0031100082MERCATOR40957.0041289.55151532
2006-09-061713BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-09-0617113CMERSI0031104639MERKUR41500.0041500.00512
2006-09-061713CMHLGSI0031110073FOND INVEST1404.001404.00193
2006-09-061713CMILGSI0031111162LESNINA359077.00365000.00614
2006-09-061713CMIPGSI0031109695MIP1169.001169.90993
2006-09-061713CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-09-061713CMKIRSI0021113194MAKSIMA INVEST402.00402.4050013
2006-09-061713CMKOGSI0031101304MELAMIN5999.005999.004982
2006-09-061713CMKTGSI0031100942MK TISKARNA0.000.0000
2006-09-061713CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.00695
2006-09-0617114IMPEUSI0021400013MP-EUROSTOCK.SI1380.001380.0031
2006-09-061713CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-09-061713CMR0RSI0021111990MERCATA0.000.0000
2006-09-061713CMR1RSI0021113111M1446.00446.002013
2006-09-0617112CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-09-061713CNALNSI0031102690NAMA0.000.0000
2006-09-061717FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD391.00390.997715248
2006-09-061713CNF2RSI0021112006NFD HOLDING880.00880.00871636
2006-09-0617112CNIKNSI0031100793NIKA0.000.0000
2006-09-061713CNKPGSI0031107178NIKO0.000.0000
2006-09-0617112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-09-0617112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-09-0617112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-09-0617112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-09-061713BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-09-061713BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-09-0617112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-09-0617112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-09-0617112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-09-0617112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-09-0617112BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-09-061713BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-09-0617112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-09-061713BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-09-061713BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-09-061713BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-09-061713BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-09-0617113CPETGSI0031102153PETROL108018.00107980.0436942
2006-09-0617112CPILRSI0031107418PIVOVARNA LA?KO8101.008113.1760216
2006-09-061713BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-09-061713CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-09-061713PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-09-061713BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-09-061713BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-09-061713BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-09-0617112PPRBPSI0021200405PROBANKA0.000.0000
2006-09-061713PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-09-061713CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-09-061713CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-09-0617112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-09-0617112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.001001
2006-09-0617112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-09-0617112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.0091
2006-09-0617112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-09-0617112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-09-0617112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-09-0617112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-09-0617112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-09-0617112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-09-0617112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.10461411
2006-09-0617112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-09-0617112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-09-0617112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-09-0617112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-09-0617112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-09-0617112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-09-0617112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-09-0617112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-09-0617112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-09-0617112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-09-0617112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-09-0617112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-09-0617112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-09-0617112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-09-0617112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-09-0617112CSALRSI0031110453SALUS, LJUBLJANA129000.00129000.00735
2006-09-0617112CSAVASI0031108457SAVA46079.0046002.001149
2006-09-061713CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-09-061713BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-09-061713CSKDRSI0031110164KD GROUP0.000.0000
2006-09-061713CSLLGSI0031100405SLOVENIJALES10500.0010500.00423
2006-09-061717FSNOGSI0021113632KRONA SENIOR1900.001910.001428213
2006-09-061713BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.78520714
2006-09-061713CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-09-0617112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-09-0617112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-09-061713BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-09-061713CST1RSI0021112105HRAM HOLDING510.00510.0014785
2006-09-061715DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-09-061715DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-09-061715DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-09-061713BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-09-0617112CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-09-061713CTEAGSI0031102211TEKSTINA0.000.0000
2006-09-061713CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-09-061713CTODGSI0031101361TOSAMA0.000.0000
2006-09-061713CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-09-061713CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-09-061713CTRSGSI0021112238TRIGLAV NALO?BE381.00381.108769
2006-09-061713CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-09-061713CTUBGSI0031103441SWATY0.000.0000
2006-09-061715DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-09-061715DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-09-061715DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-09-061713CVHDRSI0021111313VIPA HOLDING1100.001100.002513
2006-09-061713CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-09-061713CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2006-09-0617112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-09-0617112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-09-0617112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-09-0617112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-09-061713CVLJGSI0031100694VELANA0.000.0000
2006-09-061713CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2006-09-061713CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-09-061717FZM1NSI0021106172ZLATA MONETA I, ID155.00155.0314641715
2006-09-061713CZM2RSI0021111982ZLATA MONETA II460.00460.006387
2006-09-061713CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-09-061713BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-09-0617112CZTOGSI0031108440?ITO33675.0033697.622186
2006-09-061713CZV2RSI0021112154ZVON DVA HOLDING436.00428.10480012
2006-09-061713CZVHRSI0021111776ZVON ENA HOLDING1966.001980.006077
2006-09-061717FZVIRSI0021111784ZVON ENA ID2953.002974.43610321
Stevilo zapisov: 226