Tecajnica Ljubljanske borze za dan '2006-08-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-08-3016612BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-08-3016612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-08-3016612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-08-301663BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-08-301663BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-08-301663BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-08-3016612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-08-3016612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-08-301663BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-08-3016612CACLGSI0031101528AUTOCOMMERCE7881.007850.004075
2006-08-3016612CAELGSI0031103276AERODROM LJUBLJANA10825.0010811.0040611
2006-08-301663CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-08-301663CAPOGSI0031113424ALPOS0.000.0000
2006-08-301663CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-08-301663CATPGSI0021112162AKTIVA NALO?BE950.00950.004774
2006-08-3016612BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-08-3016612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-08-3016612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-08-3016612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-08-301663BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-08-301663CBELGSI0031102161BELINKA0.000.0000
2006-08-3016612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-08-301663BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-08-301663CCETGSI0031100843CETIS0.000.0000
2006-08-3016612CCHZGSI0031104407COMET0.000.0000
2006-08-301663CCICGSI0031103805CINKARNA CELJE24581.0024520.0063214
2006-08-301663BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-08-301663CCRKGSI0031109158CREINA0.000.0000
2006-08-3016612CDELRSI0031104456DELO0.000.0000
2006-08-301663BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-08-3016612CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-08-3016613CDRKRSI0031113374DROGA KOLINSKA2648.002612.003993
2006-08-301663BDRS1SI0032102244DARS0.000.0000
2006-08-301663BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-08-301663BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-08-301665DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-08-301665DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-08-301665DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-08-301665DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-08-301665DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-08-301665DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-08-301663CDZSSI0031105271DZS0.000.0000
2006-08-3016612CEOKGSI0031102682EMONA OBALA0.000.0000
2006-08-3016612CETOGSI0031101338ETOL49500.0049500.00201
2006-08-301663CETRGSI0031107129ETRA 3395091.0095091.67244
2006-08-301663BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-08-301663BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-08-301663BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-08-301663BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-08-301663BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-08-301663BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-08-301663BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-08-301663BFMR1SI0032102285FMR0.000.0000
2006-08-301663CGEALSI0031103417GEA COLLEGE0.000.0000
2006-08-301663CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-08-301663CGHUGSI0031108655GRAND HOTEL UNION2700.002700.0011
2006-08-301663CGKRGSI0031107145EGOLES0.000.0000
2006-08-301663CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-08-3016613CGRVGSI0031104076GORENJE5447.005498.31423126
2006-08-301663CGSBGSI0031101296GEA0.000.0000
2006-08-301663CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-08-3016612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-08-301663CHDOGSI0031101148HELIOS, DOM?ALE194999.00195000.00864
2006-08-3016612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-08-301663CIALGSI0031107046ISKRA AVTOELEKTRIKA9235.009250.004382
2006-08-3016613CIEKGSI0031100090INTEREUROPA6219.006236.91195813
2006-08-301663CIELGSI0031110263ELMO0.000.0000
2006-08-301667FIFDRSI0021113079INFOND ID 11137.001133.50544422
2006-08-301663CIFFRSI0021110760INFOND HOLDING949.00957.00748320
2006-08-301663CIFHRSI0021113087INFOND HOLDING 1530.00530.6050914
2006-08-301667FIFIRSI0021110786INFOND ID2411.002417.71566837
2006-08-301663CIHPGSI0031107459INLES0.000.0000
2006-08-301663CIMTGSI0031109208?ITO INTES0.000.0000
2006-08-301663CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-08-301663CINTRSI0021100134INTARA0.000.0000
2006-08-3016612CITBGSI0031102070ISTRABENZ9423.009458.85101511
2006-08-301663CJAMRSI0031111097JATA EMONA0.000.0000
2006-08-301663CJASGSI0031101544JADRAN0.000.0000
2006-08-301663CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-08-301663CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-08-301663CJTKGSI0031107863JUTEKS26056.0026000.361978
2006-08-3016612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-08-3016612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-08-3016612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-08-3016612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-08-3016612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-08-3016612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-08-301663BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-08-301663BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-08-301663PKDHPSI0031200502KD HOLDING7000.007000.1020008
2006-08-301663CKDHRSI0031110461KD HOLDING10601.0010600.0021819
2006-08-301667FKDIRSI0021113418KD ID2198.002190.35354435
2006-08-301663CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-08-3016613CKRKGSI0031102120KRKA158016.00157249.052558115
2006-08-301663CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-08-301663CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-08-3016612CLKPGSI0031101346LUKA KOPER9002.008999.99894636
2006-08-301663CLLBGSI0031108713LIP BLED1609.001611.007703
2006-08-301663CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-08-301663CMAHRSI0021111511MAKSIMA HOLDING1126.001150.00542021
2006-08-301667FMAIRSI0021111529MAKSIMA ID2633.002635.001817634
2006-08-3016612CMAJGSI0031108200MLINOTEST0.000.0000
2006-08-301663CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-08-301663CMEDRSI0031106915MEDALJON2350.002350.003331
2006-08-3016613CMELRSI0031100082MERCATOR39531.0039201.0060829
2006-08-301663BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-08-3016613CMERSI0031104639MERKUR39540.0039540.0071
2006-08-301663CMHLGSI0031110073FOND INVEST0.000.0000
2006-08-301663CMILGSI0031111162LESNINA335869.00337000.00467
2006-08-301663CMIPGSI0031109695MIP0.000.0000
2006-08-301663CMISGSI0031102716MITOL SE?ANA4000.004000.006572
2006-08-301663CMKIRSI0021113194MAKSIMA INVEST390.00390.0047810
2006-08-301663CMKOGSI0031101304MELAMIN0.000.0000
2006-08-301663CMKTGSI0031100942MK TISKARNA0.000.0000
2006-08-301663CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.001342
2006-08-3016614IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-08-301663CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-08-301663CMR0RSI0021111990MERCATA980.00980.201691
2006-08-301663CMR1RSI0021113111M1430.00430.0062
2006-08-3016612CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-08-301663CNALNSI0031102690NAMA0.000.0000
2006-08-301667FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD363.00363.1310196746
2006-08-301663CNF2RSI0021112006NFD HOLDING896.00889.38834428
2006-08-3016612CNIKNSI0031100793NIKA0.000.0000
2006-08-301663CNKPGSI0031107178NIKO0.000.0000
2006-08-3016612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-08-3016612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-08-3016612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-08-3016612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-08-301663BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-08-301663BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-08-3016612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-08-3016612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-08-3016612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-08-3016612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-08-3016612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2006-08-301663BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-08-3016612BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-08-301663BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-08-301663BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-08-301663BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-08-301663BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-08-3016613CPETGSI0031102153PETROL109746.00107844.064779179
2006-08-3016612CPILRSI0031107418PIVOVARNA LA?KO0.000.0000
2006-08-301663BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-08-301663CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-08-301663PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-08-301663BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-08-301663BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-08-301663BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-08-3016612PPRBPSI0021200405PROBANKA0.000.0000
2006-08-301663PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-08-301663CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-08-301663CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-08-3016612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-08-3016612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.00211
2006-08-3016612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-08-3016612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-08-3016612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-08-3016612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-08-3016612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-08-3016612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-08-3016612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-08-3016612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA110.00110.3091
2006-08-3016612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.041843
2006-08-3016612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-08-3016612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-08-3016612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-08-3016612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-08-3016612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-08-3016612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-08-3016612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-08-3016612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.01121
2006-08-3016612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-08-3016612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-08-3016612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA100.00100.50601
2006-08-3016612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-08-3016612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-08-3016612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-08-3016612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA95.0095.95411
2006-08-3016612CSALRSI0031110453SALUS, LJUBLJANA125000.00125000.00161
2006-08-3016612CSAVASI0031108457SAVA45826.0045501.0010310
2006-08-301663CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-08-301663BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-08-301663CSKDRSI0031110164KD GROUP0.000.0000
2006-08-301663CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-08-301667FSNOGSI0021113632KRONA SENIOR1847.001850.00600112
2006-08-301663BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.56803027
2006-08-301663CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-08-3016612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA103.00103.00421
2006-08-3016612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-08-301663BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-08-301663CST1RSI0021112105HRAM HOLDING495.00495.00542
2006-08-301665DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-08-301665DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-08-301665DSZ42SI0002604583?ESTMESE?NE ZAKLADNE MENICE 42. IZDAJA0.000.0000
2006-08-301663BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-08-3016612CTCRGSI0031100637TERME ?ATE?36864.0037000.00313
2006-08-301663CTEAGSI0031102211TEKSTINA0.000.0000
2006-08-301663CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-08-301663CTODGSI0031101361TOSAMA10500.0010500.00201
2006-08-301663CTR0RSI0021112196TRDNJAVA HOLDING310.00310.006813
2006-08-301663CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-08-301663CTRSGSI0021112238TRIGLAV NALO?BE381.00381.107065
2006-08-301663CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-08-301663CTUBGSI0031103441SWATY0.000.0000
2006-08-301665DTZ100SI0002604591TRIMESE?NE ZAKLADNE MENICE 100. IZDAJA0.000.0000
2006-08-301665DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-08-301665DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-08-301663CVHDRSI0021111313VIPA HOLDING1100.001100.001562
2006-08-301663CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-08-301663CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2006-08-3016612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-08-3016612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-08-3016612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-08-3016612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-08-301663CVLJGSI0031100694VELANA0.000.0000
2006-08-301663CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2006-08-301663CZDDGSI0031105396TERME DOBRNA1101.001101.00502
2006-08-301667FZM1NSI0021106172ZLATA MONETA I, ID155.00154.5719464926
2006-08-301663CZM2RSI0021111982ZLATA MONETA II480.00480.1013659
2006-08-301663CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-08-301663BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-08-3016612CZTOGSI0031108440?ITO30171.0030000.0015413
2006-08-301663CZV2RSI0021112154ZVON DVA HOLDING468.00465.00287315
2006-08-301663CZVHRSI0021111776ZVON ENA HOLDING1948.001937.2097912
2006-08-301667FZVIRSI0021111784ZVON ENA ID2718.002720.00193718
Stevilo zapisov: 227