Tecajnica Ljubljanske borze za dan '2006-08-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-08-1815812BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-08-1815812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-08-1815812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-08-181583BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-08-181583BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-08-181583BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-08-1815812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-08-1815812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-08-181583BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-08-1815812CACLGSI0031101528AUTOCOMMERCE0.000.0000
2006-08-1815812CAELGSI0031103276AERODROM LJUBLJANA10300.0010300.00101
2006-08-181583CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-08-181583CAPOGSI0031113424ALPOS0.000.0000
2006-08-181583CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-08-181583CATPGSI0021112162AKTIVA NALO?BE950.00950.002634
2006-08-1815812BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-08-1815812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-08-1815812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-08-1815812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-08-181583BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-08-181583CBELGSI0031102161BELINKA0.000.0000
2006-08-1815812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-08-181583BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-08-181583CCETGSI0031100843CETIS0.000.0000
2006-08-1815812CCHZGSI0031104407COMET0.000.0000
2006-08-181583CCICGSI0031103805CINKARNA CELJE24522.0024522.00283
2006-08-181583BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-08-181583CCRKGSI0031109158CREINA0.000.0000
2006-08-1815812CDELRSI0031104456DELO26750.0026750.00192
2006-08-181583BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-08-1815812CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-08-1815813CDRKRSI0031113374DROGA KOLINSKA2675.002675.0022257
2006-08-181583BDRS1SI0032102244DARS0.000.0000
2006-08-181583BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-08-181583BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-08-181585DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-08-181585DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-08-181585DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-08-181585DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-08-181585DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-08-181585DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-08-181583CDZSSI0031105271DZS0.000.0000
2006-08-1815812CEOKGSI0031102682EMONA OBALA0.000.0000
2006-08-1815812CETOGSI0031101338ETOL0.000.0000
2006-08-181583CETRGSI0031107129ETRA 330.000.0000
2006-08-181583BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-08-181583BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-08-181583BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-08-181583BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-08-181583BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-08-181583BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-08-181583BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-08-181583BFMR1SI0032102285FMR0.000.0000
2006-08-181583CGEALSI0031103417GEA COLLEGE0.000.0000
2006-08-181583CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1602.001602.00917242
2006-08-181583CGHUGSI0031108655GRAND HOTEL UNION2700.002700.0011
2006-08-181583CGKRGSI0031107145EGOLES0.000.0000
2006-08-181583CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-08-1815813CGRVGSI0031104076GORENJE5457.005439.30294226
2006-08-181583CGSBGSI0031101296GEA596.00596.0051
2006-08-181583CGTKGSI0031101197GORENJSKI TISK3600.003600.00101
2006-08-1815812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-08-181583CHDOGSI0031101148HELIOS, DOM?ALE194783.00195000.0012414
2006-08-1815812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-08-181583CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-08-181583CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-08-1815813CIEKGSI0031100090INTEREUROPA6236.006247.2188310
2006-08-181583CIELGSI0031110263ELMO0.000.0000
2006-08-181587FIFDRSI0021113079INFOND ID 11137.001142.501149628
2006-08-181583CIFFRSI0021110760INFOND HOLDING898.00900.00339713
2006-08-181583CIFHRSI0021113087INFOND HOLDING 1560.00560.001160717
2006-08-181587FIFIRSI0021110786INFOND ID2398.002400.74859225
2006-08-181583CIHPGSI0031107459INLES0.000.0000
2006-08-181583CIMTGSI0031109208?ITO INTES0.000.0000
2006-08-181583CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-08-181583CINTRSI0021100134INTARA0.000.0000
2006-08-1815812CITBGSI0031102070ISTRABENZ9494.009499.00412516
2006-08-181583CJAMRSI0031111097JATA EMONA0.000.0000
2006-08-181583CJASGSI0031101544JADRAN0.000.0000
2006-08-181583CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-08-181583CJPIGSI0031109109JAVOR PIVKA750.00750.002411
2006-08-181583CJTKGSI0031107863JUTEKS0.000.0000
2006-08-1815812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-08-1815812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-08-1815812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-08-1815812BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-08-1815812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-08-1815812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-08-181583BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-08-181583BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-08-181583PKDHPSI0031200502KD HOLDING6999.006999.00114212
2006-08-181583CKDHRSI0031110461KD HOLDING10402.0010406.30869
2006-08-181587FKDIRSI0021113418KD ID2180.002177.00325915
2006-08-181583CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-08-1815813CKRKGSI0031102120KRKA153769.00154533.23148583
2006-08-181583CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-08-181583CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-08-1815812CLKPGSI0031101346LUKA KOPER8763.008712.21198324
2006-08-181583CLLBGSI0031108713LIP BLED0.000.0000
2006-08-181583CLSBGSI0031100355LESNINA EMMI660.00660.0079532
2006-08-181583CMAHRSI0021111511MAKSIMA HOLDING998.00980.065939
2006-08-181587FMAIRSI0021111529MAKSIMA ID2496.002503.12241621
2006-08-1815812CMAJGSI0031108200MLINOTEST1350.001350.003504
2006-08-181583CMAPGSI0031100587MARINA PORTORO?11000.0011000.001011
2006-08-181583CMEDRSI0031106915MEDALJON0.000.0000
2006-08-1815813CMELRSI0031100082MERCATOR39424.0039300.0014312
2006-08-181583BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-08-1815813CMERSI0031104639MERKUR39002.0039002.00284
2006-08-181583CMHLGSI0031110073FOND INVEST1300.001300.00192
2006-08-181583CMILGSI0031111162LESNINA300443.00303370.0019036
2006-08-181583CMIPGSI0031109695MIP1550.001550.0021
2006-08-181583CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-08-181583CMKIRSI0021113194MAKSIMA INVEST370.00370.206239
2006-08-181583CMKOGSI0031101304MELAMIN0.000.0000
2006-08-181583CMKTGSI0031100942MK TISKARNA0.000.0000
2006-08-181583CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.00971
2006-08-1815814IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-08-181583CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-08-181583CMR0RSI0021111990MERCATA0.000.0000
2006-08-181583CMR1RSI0021113111M1430.00430.101931
2006-08-1815812CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-08-181583CNALNSI0031102690NAMA0.000.0000
2006-08-181587FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD348.00348.0910006335
2006-08-181583CNF2RSI0021112006NFD HOLDING899.00899.177683961
2006-08-1815812CNIKNSI0031100793NIKA0.000.0000
2006-08-181583CNKPGSI0031107178NIKO0.000.0000
2006-08-1815812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-08-1815812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-08-1815812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-08-1815812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-08-181583BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-08-181583BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-08-1815812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-08-1815812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-08-1815812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-08-1815812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-08-181583BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-08-1815812BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-08-181583BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-08-181583BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-08-181583BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-08-181583BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-08-1815813CPETGSI0031102153PETROL108644.00109874.41265062
2006-08-1815812CPILRSI0031107418PIVOVARNA LA?KO8190.008197.82126116
2006-08-181583BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-08-181583CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-08-181583PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-08-181583BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-08-181583BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-08-181583BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-08-1815812PPRBPSI0021200405PROBANKA0.000.0000
2006-08-181583PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-08-181583CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-08-181583CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-08-1815812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-08-1815812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.00501
2006-08-1815812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-08-1815812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-08-1815812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-08-1815812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-08-1815812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-08-1815812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-08-1815812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-08-1815812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-08-1815812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.2012364
2006-08-1815812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-08-1815812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-08-1815812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-08-1815812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.4015002
2006-08-1815812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-08-1815812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.0051
2006-08-1815812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-08-1815812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-08-1815812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-08-1815812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-08-1815812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA97.0097.00122
2006-08-1815812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-08-1815812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-08-1815812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-08-1815812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-08-1815812CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-08-1815812CSAVASI0031108457SAVA45065.0045004.4032510
2006-08-181583CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-08-181583BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-08-181583CSKDRSI0031110164KD GROUP0.000.0000
2006-08-181583CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-08-181587FSNOGSI0021113632KRONA SENIOR1780.001780.002003
2006-08-181583BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.61430815
2006-08-181583CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-08-1815812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-08-1815812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-08-181583BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-08-181583CST1RSI0021112105HRAM HOLDING452.00452.001622
2006-08-181585DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-08-181585DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-08-181585DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-08-181583BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-08-1815812CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-08-181583CTEAGSI0031102211TEKSTINA0.000.0000
2006-08-181583CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-08-181583CTODGSI0031101361TOSAMA10599.0010599.001381
2006-08-181583CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-08-181583CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-08-181583CTRSGSI0021112238TRIGLAV NALO?BE381.00381.00276026
2006-08-181583CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-08-181583CTUBGSI0031103441SWATY0.000.0000
2006-08-181585DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-08-181585DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-08-181585DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-08-181583CVHDRSI0021111313VIPA HOLDING1001.001002.403274
2006-08-181583CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-08-181583CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2006-08-1815812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-08-1815812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-08-1815812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-08-1815812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-08-181583CVLJGSI0031100694VELANA0.000.0000
2006-08-181583CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2006-08-181583CZDDGSI0031105396TERME DOBRNA1198.001198.0011
2006-08-181587FZM1NSI0021106172ZLATA MONETA I, ID154.00153.9330441519
2006-08-181583CZM2RSI0021111982ZLATA MONETA II465.00465.705056
2006-08-181583CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1950.001950.003561
2006-08-181583BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-08-1815812CZTOGSI0031108440?ITO30479.0030205.001876
2006-08-181583CZV2RSI0021112154ZVON DVA HOLDING450.00450.101715530
2006-08-181583CZVHRSI0021111776ZVON ENA HOLDING1915.001918.00284923
2006-08-181587FZVIRSI0021111784ZVON ENA ID2488.002506.3854425
Stevilo zapisov: 227