Tecajnica Ljubljanske borze za dan '2006-08-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-08-1415512BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-08-1415512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-08-1415512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-08-141553BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-08-141553BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-08-141553BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-08-1415512BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-08-1415512BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-08-141553BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-08-1415512CACLGSI0031101528AUTOCOMMERCE8000.008000.001001
2006-08-1415512CAELGSI0031103276AERODROM LJUBLJANA10156.0010200.00956
2006-08-141553CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-08-141553CAPOGSI0031113424ALPOS0.000.0000
2006-08-141553CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-08-141553CATPGSI0021112162AKTIVA NALO?BE950.00950.009469
2006-08-1415512BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-08-1415512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-08-1415512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-08-1415512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-08-141553BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-08-141553CBELGSI0031102161BELINKA0.000.0000
2006-08-1415512BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-08-141553BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-08-141553CCETGSI0031100843CETIS21042.0021042.0062
2006-08-1415512CCHZGSI0031104407COMET0.000.0000
2006-08-141553CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-08-141553BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-08-141553CCRKGSI0031109158CREINA0.000.0000
2006-08-1415512CDELRSI0031104456DELO25532.0025799.28605
2006-08-141553BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-08-1415512CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-08-1415513CDRKRSI0031113374DROGA KOLINSKA2700.002700.00941
2006-08-141553BDRS1SI0032102244DARS0.000.0000
2006-08-141553BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-08-141553BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-08-141555DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-08-141555DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-08-141555DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-08-141555DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-08-141555DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-08-141555DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-08-141553CDZSSI0031105271DZS0.000.0000
2006-08-1415512CEOKGSI0031102682EMONA OBALA0.000.0000
2006-08-1415512CETOGSI0031101338ETOL47254.0047254.551655
2006-08-141553CETRGSI0031107129ETRA 330.000.0000
2006-08-141553BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-08-141553BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-08-141553BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-08-141553BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-08-141553BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-08-141553BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-08-141553BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-08-141553BFMR1SI0032102285FMR0.000.0000
2006-08-141553CGEALSI0031103417GEA COLLEGE0.000.0000
2006-08-141553CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-08-141553CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-08-141553CGKRGSI0031107145EGOLES0.000.0000
2006-08-141553CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-08-1415513CGRVGSI0031104076GORENJE5500.005500.00360315
2006-08-141553CGSBGSI0031101296GEA0.000.0000
2006-08-141553CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-08-1415512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-08-141553CHDOGSI0031101148HELIOS, DOM?ALE190000.00190000.0021
2006-08-1415512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-08-141553CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-08-141553CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-08-1415513CIEKGSI0031100090INTEREUROPA5989.006000.005696
2006-08-141553CIELGSI0031110263ELMO0.000.0000
2006-08-141557FIFDRSI0021113079INFOND ID 11132.001134.29438316
2006-08-141553CIFFRSI0021110760INFOND HOLDING893.00881.00164513
2006-08-141553CIFHRSI0021113087INFOND HOLDING 1555.00555.002008
2006-08-141557FIFIRSI0021110786INFOND ID2378.002405.32538518
2006-08-141553CIHPGSI0031107459INLES0.000.0000
2006-08-141553CIMTGSI0031109208?ITO INTES0.000.0000
2006-08-141553CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-08-141553CINTRSI0021100134INTARA0.000.0000
2006-08-1415512CITBGSI0031102070ISTRABENZ9150.009150.001735
2006-08-141553CJAMRSI0031111097JATA EMONA0.000.0000
2006-08-141553CJASGSI0031101544JADRAN0.000.0000
2006-08-141553CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-08-141553CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-08-141553CJTKGSI0031107863JUTEKS25000.0025000.00764
2006-08-1415512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-08-1415512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-08-1415512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-08-1415512BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-08-1415512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-08-1415512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-08-141553BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-08-141553BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-08-141553PKDHPSI0031200502KD HOLDING6700.006700.00232
2006-08-141553CKDHRSI0031110461KD HOLDING10401.0010400.0095713
2006-08-141557FKDIRSI0021113418KD ID2138.002150.00265016
2006-08-141553CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-08-1415513CKRKGSI0031102120KRKA150967.00151025.93163953
2006-08-141553CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-08-141553CLIZGSI0031103714LIZ IN?ENIRING1500.001500.00431
2006-08-1415512CLKPGSI0031101346LUKA KOPER8515.008549.0059212
2006-08-141553CLLBGSI0031108713LIP BLED0.000.0000
2006-08-141553CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-08-141553CMAHRSI0021111511MAKSIMA HOLDING960.00964.6057310
2006-08-141557FMAIRSI0021111529MAKSIMA ID2327.002320.00305054
2006-08-1415512CMAJGSI0031108200MLINOTEST1350.001350.005002
2006-08-141553CMAPGSI0031100587MARINA PORTORO?10001.0010001.003481
2006-08-141553CMEDRSI0031106915MEDALJON0.000.0000
2006-08-1415513CMELRSI0031100082MERCATOR38922.0038996.0549016
2006-08-141553BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-08-1415513CMERSI0031104639MERKUR39000.0039000.00904
2006-08-141553CMHLGSI0031110073FOND INVEST1300.001300.00192
2006-08-141553CMILGSI0031111162LESNINA290000.00290000.0011
2006-08-141553CMIPGSI0031109695MIP0.000.0000
2006-08-141553CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-08-141553CMKIRSI0021113194MAKSIMA INVEST330.00330.30113418
2006-08-141553CMKOGSI0031101304MELAMIN5298.005298.00351
2006-08-141553CMKTGSI0031100942MK TISKARNA0.000.0000
2006-08-141553CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.003014
2006-08-1415514IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-08-141553CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-08-141553CMR0RSI0021111990MERCATA950.00950.003194
2006-08-141553CMR1RSI0021113111M1430.00430.002192
2006-08-1415512CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-08-141553CNALNSI0031102690NAMA0.000.0000
2006-08-141557FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD337.00338.008074519
2006-08-141553CNF2RSI0021112006NFD HOLDING779.00784.303167729
2006-08-1415512CNIKNSI0031100793NIKA0.000.0000
2006-08-141553CNKPGSI0031107178NIKO0.000.0000
2006-08-1415512BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-08-1415512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-08-1415512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-08-1415512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-08-141553BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-08-141553BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-08-1415512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-08-1415512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-08-1415512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-08-1415512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-08-141553BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-08-1415512BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-08-141553BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-08-141553BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-08-141553BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-08-141553BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-08-1415513CPETGSI0031102153PETROL105833.00105500.00114140
2006-08-1415512CPILRSI0031107418PIVOVARNA LA?KO8000.008008.001896
2006-08-141553BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-08-141553CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-08-141553PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-08-141553BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-08-141553BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-08-141553BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-08-1415512PPRBPSI0021200405PROBANKA0.000.0000
2006-08-141553PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-08-141553CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-08-141553CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-08-1415512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-08-1415512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-08-1415512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-08-1415512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-08-1415512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-08-1415512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.0041
2006-08-1415512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-08-1415512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA105.00105.00121
2006-08-1415512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-08-1415512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA110.00110.3091
2006-08-1415512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.0047678
2006-08-1415512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-08-1415512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-08-1415512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-08-1415512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-08-1415512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-08-1415512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-08-1415512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-08-1415512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.01281
2006-08-1415512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-08-1415512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-08-1415512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-08-1415512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-08-1415512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-08-1415512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-08-1415512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-08-1415512CSALRSI0031110453SALUS, LJUBLJANA122100.00122100.00392
2006-08-1415512CSAVASI0031108457SAVA43500.0043500.00703
2006-08-141553CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-08-141553BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-08-141553CSKDRSI0031110164KD GROUP0.000.0000
2006-08-141553CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-08-141557FSNOGSI0021113632KRONA SENIOR1750.001750.008319
2006-08-141553BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.528168
2006-08-141553CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-08-1415512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA103.00103.001081
2006-08-1415512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-08-141553BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-08-141553CST1RSI0021112105HRAM HOLDING431.00431.108356
2006-08-141555DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-08-141555DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-08-141555DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-08-141553BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-08-1415512CTCRGSI0031100637TERME ?ATE?35948.0035948.65745
2006-08-141553CTEAGSI0031102211TEKSTINA170.00170.00101
2006-08-141553CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-08-141553CTODGSI0031101361TOSAMA0.000.0000
2006-08-141553CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-08-141553CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-08-141553CTRSGSI0021112238TRIGLAV NALO?BE381.00381.10119012
2006-08-141553CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-08-141553CTUBGSI0031103441SWATY0.000.0000
2006-08-141555DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-08-141555DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-08-141555DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-08-141553CVHDRSI0021111313VIPA HOLDING935.00935.202001
2006-08-141553CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-08-141553CVIHRSI0021111255VIZIJA HOLDING500.00500.001722
2006-08-1415512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-08-1415512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-08-1415512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-08-1415512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-08-141553CVLJGSI0031100694VELANA0.000.0000
2006-08-141553CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.201612
2006-08-141553CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-08-141557FZM1NSI0021106172ZLATA MONETA I, ID152.00152.806167227
2006-08-141553CZM2RSI0021111982ZLATA MONETA II452.00452.307128
2006-08-141553CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-08-141553BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-08-1415512CZTOGSI0031108440?ITO30005.0030005.95406
2006-08-141553CZV2RSI0021112154ZVON DVA HOLDING425.00425.00285119
2006-08-141553CZVHRSI0021111776ZVON ENA HOLDING1897.001900.10186016
2006-08-141557FZVIRSI0021111784ZVON ENA ID2665.002651.66150526
Stevilo zapisov: 227