Tecajnica Ljubljanske borze za dan '2006-08-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-08-0915212BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-08-0915212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-08-0915212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-08-091523BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-08-091523BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-08-091523BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-08-0915212BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-08-0915212BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-08-091523BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-08-0915212CACLGSI0031101528AUTOCOMMERCE0.000.0000
2006-08-0915212CAELGSI0031103276AERODROM LJUBLJANA10441.0010300.202227
2006-08-091523CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-08-091523CAPOGSI0031113424ALPOS0.000.0000
2006-08-091523CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-08-091523CATPGSI0021112162AKTIVA NALO?BE950.00950.008149
2006-08-0915212BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-08-0915212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-08-0915212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-08-0915212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-08-091523BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-08-091523CBELGSI0031102161BELINKA0.000.0000
2006-08-0915212BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-08-091523BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-08-091523CCETGSI0031100843CETIS0.000.0000
2006-08-0915212CCHZGSI0031104407COMET0.000.0000
2006-08-091523CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-08-091523BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-08-091523CCRKGSI0031109158CREINA0.000.0000
2006-08-0915212CDELRSI0031104456DELO0.000.0000
2006-08-091523BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-08-0915212CDPRGSI0031107079DELO PRODAJA4400.004400.0053452
2006-08-0915213CDRKRSI0031113374DROGA KOLINSKA2533.002565.0017328
2006-08-091523BDRS1SI0032102244DARS0.000.0000
2006-08-091523BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-08-091523BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-08-091525DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-08-091525DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-08-091525DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-08-091525DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-08-091525DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-08-091525DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-08-091523CDZSSI0031105271DZS0.000.0000
2006-08-0915212CEOKGSI0031102682EMONA OBALA0.000.0000
2006-08-0915212CETOGSI0031101338ETOL47000.0047000.0051
2006-08-091523CETRGSI0031107129ETRA 330.000.0000
2006-08-091523BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-08-091523BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-08-091523BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-08-091523BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-08-091523BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-08-091523BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-08-091523BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-08-091523BFMR1SI0032102285FMR0.000.0000
2006-08-091523CGEALSI0031103417GEA COLLEGE0.000.0000
2006-08-091523CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-08-091523CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-08-091523CGKRGSI0031107145EGOLES0.000.0000
2006-08-091523CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-08-0915213CGRVGSI0031104076GORENJE5552.005560.002557
2006-08-091523CGSBGSI0031101296GEA0.000.0000
2006-08-091523CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-08-0915212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-08-091523CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-08-0915212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-08-091523CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-08-091523CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-08-0915213CIEKGSI0031100090INTEREUROPA5953.005950.006108
2006-08-091523CIELGSI0031110263ELMO0.000.0000
2006-08-091527FIFDRSI0021113079INFOND ID 11119.001110.10540618
2006-08-091523CIFFRSI0021110760INFOND HOLDING875.00880.00355420
2006-08-091523CIFHRSI0021113087INFOND HOLDING 1534.00534.2065017
2006-08-091527FIFIRSI0021110786INFOND ID2360.002360.0094311
2006-08-091523CIHPGSI0031107459INLES0.000.0000
2006-08-091523CIMTGSI0031109208?ITO INTES330.00330.006872
2006-08-091523CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-08-091523CINTRSI0021100134INTARA0.000.0000
2006-08-0915212CITBGSI0031102070ISTRABENZ9085.009010.00603
2006-08-091523CJAMRSI0031111097JATA EMONA0.000.0000
2006-08-091523CJASGSI0031101544JADRAN0.000.0000
2006-08-091523CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-08-091523CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-08-091523CJTKGSI0031107863JUTEKS25800.0025800.0051
2006-08-0915212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-08-0915212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-08-0915212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-08-0915212BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-08-0915212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-08-0915212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-08-091523BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-08-091523BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-08-091523PKDHPSI0031200502KD HOLDING6509.006509.00606
2006-08-091523CKDHRSI0031110461KD HOLDING10481.0010500.0013214
2006-08-091527FKDIRSI0021113418KD ID2148.002151.10588818
2006-08-091523CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-08-0915213CKRKGSI0031102120KRKA149236.00150731.2287460
2006-08-091523CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-08-091523CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-08-0915212CLKPGSI0031101346LUKA KOPER8456.008306.3265320
2006-08-091523CLLBGSI0031108713LIP BLED0.000.0000
2006-08-091523CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-08-091523CMAHRSI0021111511MAKSIMA HOLDING964.00965.404677
2006-08-091527FMAIRSI0021111529MAKSIMA ID2681.002698.6795111
2006-08-0915212CMAJGSI0031108200MLINOTEST0.000.0000
2006-08-091523CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-08-091523CMEDRSI0031106915MEDALJON0.000.0000
2006-08-0915213CMELRSI0031100082MERCATOR38989.0038999.001015
2006-08-091523BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-08-0915213CMERSI0031104639MERKUR0.000.0000
2006-08-091523CMHLGSI0031110073FOND INVEST1280.001280.00162
2006-08-091523CMILGSI0031111162LESNINA286000.00286000.0073
2006-08-091523CMIPGSI0031109695MIP0.000.0000
2006-08-091523CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-08-091523CMKIRSI0021113194MAKSIMA INVEST316.00316.604518
2006-08-091523CMKOGSI0031101304MELAMIN0.000.0000
2006-08-091523CMKTGSI0031100942MK TISKARNA0.000.0000
2006-08-091523CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.005395
2006-08-0915214IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-08-091523CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-08-091523CMR0RSI0021111990MERCATA950.00950.004635
2006-08-091523CMR1RSI0021113111M1430.00430.001692
2006-08-0915212CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-08-091523CNALNSI0031102690NAMA0.000.0000
2006-08-091527FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD335.00335.005988728
2006-08-091523CNF2RSI0021112006NFD HOLDING714.00715.001312730
2006-08-0915212CNIKNSI0031100793NIKA0.000.0000
2006-08-091523CNKPGSI0031107178NIKO0.000.0000
2006-08-0915212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-08-0915212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-08-0915212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-08-0915212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-08-091523BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-08-091523BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-08-0915212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-08-0915212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-08-0915212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-08-0915212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-08-091523BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-08-0915212BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-08-091523BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-08-091523BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-08-091523BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-08-091523BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-08-0915213CPETGSI0031102153PETROL104660.00104755.27146055
2006-08-0915212CPILRSI0031107418PIVOVARNA LA?KO8109.008160.007219
2006-08-091523BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-08-091523CPOPGSI0031108226PLAMA - PUR2499.002499.0012423
2006-08-091523PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-08-091523BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-08-091523BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-08-091523BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-08-0915212PPRBPSI0021200405PROBANKA0.000.0000
2006-08-091523PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-08-091523CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-08-091523CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-08-0915212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-08-0915212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-08-0915212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-08-0915212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-08-0915212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-08-0915212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.501201
2006-08-0915212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-08-0915212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA105.00105.001011
2006-08-0915212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-08-0915212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.00751
2006-08-0915212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.20703011
2006-08-0915212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-08-0915212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA102.00102.851352
2006-08-0915212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-08-0915212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-08-0915212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-08-0915212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.502163
2006-08-0915212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.00109.003031
2006-08-0915212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-08-0915212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-08-0915212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00104.5013001
2006-08-0915212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-08-0915212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA98.0098.50701
2006-08-0915212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-08-0915212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-08-0915212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-08-0915212CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-08-0915212CSAVASI0031108457SAVA43867.0043500.0227212
2006-08-091523CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-08-091523BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-08-091523CSKDRSI0031110164KD GROUP0.000.0000
2006-08-091523CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-08-091527FSNOGSI0021113632KRONA SENIOR1705.001700.0010678
2006-08-091523BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.52404514
2006-08-091523CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-08-0915212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-08-0915212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-08-091523BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-08-091523CST1RSI0021112105HRAM HOLDING432.00432.009027
2006-08-091525DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-08-091525DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-08-091525DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-08-091523BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-08-0915212CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-08-091523CTEAGSI0031102211TEKSTINA0.000.0000
2006-08-091523CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-08-091523CTODGSI0031101361TOSAMA0.000.0000
2006-08-091523CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-08-091523CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-08-091523CTRSGSI0021112238TRIGLAV NALO?BE380.00380.60333730
2006-08-091523CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-08-091523CTUBGSI0031103441SWATY0.000.0000
2006-08-091525DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-08-091525DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-08-091525DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-08-091523CVHDRSI0021111313VIPA HOLDING935.00935.30891
2006-08-091523CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-08-091523CVIHRSI0021111255VIZIJA HOLDING551.00551.306684
2006-08-0915212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-08-0915212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-08-0915212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-08-0915212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-08-0915212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-08-091523CVLJGSI0031100694VELANA0.000.0000
2006-08-091523CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.702302
2006-08-091523CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-08-091527FZM1NSI0021106172ZLATA MONETA I, ID161.00160.0018798639
2006-08-091523CZM2RSI0021111982ZLATA MONETA II500.00500.0014798
2006-08-091523CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-08-091523BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-08-0915212CZTOGSI0031108440?ITO30001.0030001.00385
2006-08-091523CZV2RSI0021112154ZVON DVA HOLDING425.00425.10173810
2006-08-091523CZVHRSI0021111776ZVON ENA HOLDING1891.001900.006356
2006-08-091527FZVIRSI0021111784ZVON ENA ID2660.002661.011147
Stevilo zapisov: 228