Tecajnica Ljubljanske borze za dan '2006-08-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-08-0815112BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-08-0815112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-08-0815112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-08-081513BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-08-081513BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-08-081513BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-08-0815112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-08-0815112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-08-081513BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-08-0815112CACLGSI0031101528AUTOCOMMERCE8000.008000.001001
2006-08-0815112CAELGSI0031103276AERODROM LJUBLJANA10763.0010700.006436
2006-08-081513CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-08-081513CAPOGSI0031113424ALPOS0.000.0000
2006-08-081513CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-08-081513CATPGSI0021112162AKTIVA NALO?BE950.00950.002042
2006-08-0815112BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-08-0815112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-08-0815112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-08-0815112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-08-081513BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-08-081513CBELGSI0031102161BELINKA0.000.0000
2006-08-0815112BBTC1ESI0032100578BTC 1. IZDAJA103.00105.005102
2006-08-081513BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-08-081513CCETGSI0031100843CETIS0.000.0000
2006-08-0815112CCHZGSI0031104407COMET0.000.0000
2006-08-081513CCICGSI0031103805CINKARNA CELJE24500.0024500.0011
2006-08-081513BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-08-081513CCRKGSI0031109158CREINA0.000.0000
2006-08-0815112CDELRSI0031104456DELO0.000.0000
2006-08-081513BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-08-0815112CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-08-0815113CDRKRSI0031113374DROGA KOLINSKA2491.002500.0032256
2006-08-081513BDRS1SI0032102244DARS0.000.0000
2006-08-081513BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-08-081513BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-08-081515DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-08-081515DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-08-081515DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-08-081515DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-08-081515DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-08-081515DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-08-081513CDZSSI0031105271DZS0.000.0000
2006-08-0815112CEOKGSI0031102682EMONA OBALA620.00620.001023
2006-08-0815112CETOGSI0031101338ETOL0.000.0000
2006-08-081513CETRGSI0031107129ETRA 330.000.0000
2006-08-081513BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-08-081513BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-08-081513BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-08-081513BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-08-081513BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-08-081513BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-08-081513BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-08-081513BFMR1SI0032102285FMR0.000.0000
2006-08-081513CGEALSI0031103417GEA COLLEGE0.000.0000
2006-08-081513CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-08-081513CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-08-081513CGKRGSI0031107145EGOLES0.000.0000
2006-08-081513CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-08-0815113CGRVGSI0031104076GORENJE5563.005548.05192022
2006-08-081513CGSBGSI0031101296GEA0.000.0000
2006-08-081513CGTKGSI0031101197GORENJSKI TISK3500.003500.005433
2006-08-0815112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-08-081513CHDOGSI0031101148HELIOS, DOM?ALE192866.00194299.00124
2006-08-0815112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-08-081513CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-08-081513CICRGSI0031104340IMP ?RPALKE LJUBLJANA3500.003500.00501
2006-08-0815113CIEKGSI0031100090INTEREUROPA5954.005951.34163810
2006-08-081513CIELGSI0031110263ELMO0.000.0000
2006-08-081517FIFDRSI0021113079INFOND ID 11128.001129.905287
2006-08-081513CIFFRSI0021110760INFOND HOLDING870.00871.002656
2006-08-081513CIFHRSI0021113087INFOND HOLDING 1542.00542.00604
2006-08-081517FIFIRSI0021110786INFOND ID2360.002360.109746
2006-08-081513CIHPGSI0031107459INLES0.000.0000
2006-08-081513CIMTGSI0031109208?ITO INTES0.000.0000
2006-08-081513CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-08-081513CINTRSI0021100134INTARA0.000.0000
2006-08-0815112CITBGSI0031102070ISTRABENZ9101.009050.0363610
2006-08-081513CJAMRSI0031111097JATA EMONA0.000.0000
2006-08-081513CJASGSI0031101544JADRAN0.000.0000
2006-08-081513CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-08-081513CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-08-081513CJTKGSI0031107863JUTEKS25759.0026000.00355
2006-08-0815112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-08-0815112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-08-0815112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-08-0815112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-08-0815112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-08-0815112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-08-081513BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-08-081513BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-08-081513PKDHPSI0031200502KD HOLDING6504.006504.00161
2006-08-081513CKDHRSI0031110461KD HOLDING10549.0010550.001555412
2006-08-081517FKDIRSI0021113418KD ID2135.002154.39839421
2006-08-081513CKRHRSI0021111248KRONA HOLDING550.00550.103801
2006-08-0815113CKRKGSI0031102120KRKA148288.00147974.08138784
2006-08-081513CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-08-081513CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-08-0815112CLKPGSI0031101346LUKA KOPER8486.008470.906509
2006-08-081513CLLBGSI0031108713LIP BLED0.000.0000
2006-08-081513CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-08-081513CMAHRSI0021111511MAKSIMA HOLDING961.00962.302417
2006-08-081517FMAIRSI0021111529MAKSIMA ID2697.002700.03753830
2006-08-0815112CMAJGSI0031108200MLINOTEST0.000.0000
2006-08-081513CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-08-081513CMEDRSI0031106915MEDALJON0.000.0000
2006-08-0815113CMELRSI0031100082MERCATOR39381.0039230.771219
2006-08-081513BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-08-0815113CMERSI0031104639MERKUR39000.0039000.002196
2006-08-081513CMHLGSI0031110073FOND INVEST1250.001250.00232
2006-08-081513CMILGSI0031111162LESNINA285500.00285500.0054
2006-08-081513CMIPGSI0031109695MIP1500.001500.0010002
2006-08-081513CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-08-081513CMKIRSI0021113194MAKSIMA INVEST310.00310.0054610
2006-08-081513CMKOGSI0031101304MELAMIN0.000.0000
2006-08-081513CMKTGSI0031100942MK TISKARNA0.000.0000
2006-08-081513CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.00542
2006-08-0815114IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-08-081513CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-08-081513CMR0RSI0021111990MERCATA988.00988.0010093
2006-08-081513CMR1RSI0021113111M1420.00420.002422
2006-08-0815112CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-08-081513CNALNSI0031102690NAMA0.000.0000
2006-08-081517FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD333.00335.004004236
2006-08-081513CNF2RSI0021112006NFD HOLDING700.00715.001148939
2006-08-0815112CNIKNSI0031100793NIKA0.000.0000
2006-08-081513CNKPGSI0031107178NIKO0.000.0000
2006-08-0815112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-08-0815112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-08-0815112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-08-0815112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-08-081513BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-08-081513BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-08-0815112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-08-0815112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-08-0815112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-08-0815112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-08-081513BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-08-0815112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-08-081513BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-08-081513BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-08-081513BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-08-081513BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-08-0815113CPETGSI0031102153PETROL104027.00104714.8566946
2006-08-0815112CPILRSI0031107418PIVOVARNA LA?KO8094.008100.00104512
2006-08-081513BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-08-081513CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-08-081513PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-08-081513BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-08-081513BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-08-081513BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-08-0815112PPRBPSI0021200405PROBANKA0.000.0000
2006-08-081513PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-08-081513CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-08-081513CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-08-0815112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-08-0815112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-08-0815112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-08-0815112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.0031
2006-08-0815112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-08-0815112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-08-0815112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-08-0815112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-08-0815112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-08-0815112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-08-0815112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.13625013
2006-08-0815112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-08-0815112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-08-0815112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-08-0815112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-08-0815112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-08-0815112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.502052
2006-08-0815112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-08-0815112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-08-0815112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-08-0815112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-08-0815112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-08-0815112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-08-0815112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-08-0815112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA98.0098.805001
2006-08-0815112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-08-0815112CSALRSI0031110453SALUS, LJUBLJANA122102.00122100.00202
2006-08-0815112CSAVASI0031108457SAVA43954.0043500.001103
2006-08-081513CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-08-081513BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-08-081513CSKDRSI0031110164KD GROUP0.000.0000
2006-08-081513CSLLGSI0031100405SLOVENIJALES10506.0010506.00402
2006-08-081517FSNOGSI0021113632KRONA SENIOR1702.001720.00611816
2006-08-081513BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.527157
2006-08-081513CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-08-0815112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-08-0815112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-08-081513BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-08-081513CST1RSI0021112105HRAM HOLDING491.00491.403002
2006-08-081515DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-08-081515DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-08-081515DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-08-081513BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-08-0815112CTCRGSI0031100637TERME ?ATE?35000.0035000.00301
2006-08-081513CTEAGSI0031102211TEKSTINA0.000.0000
2006-08-081513CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-08-081513CTODGSI0031101361TOSAMA10010.0010010.0082
2006-08-081513CTR0RSI0021112196TRDNJAVA HOLDING310.00310.004753
2006-08-081513CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-08-081513CTRSGSI0021112238TRIGLAV NALO?BE380.00380.50284329
2006-08-081513CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-08-081513CTUBGSI0031103441SWATY0.000.0000
2006-08-081515DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-08-081515DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-08-081515DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-08-081513CVHDRSI0021111313VIPA HOLDING928.00928.103682
2006-08-081513CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-08-081513CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2006-08-0815112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-08-0815112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-08-0815112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-08-0815112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-08-0815112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-08-081513CVLJGSI0031100694VELANA303.00303.001001
2006-08-081513CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.003952
2006-08-081513CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-08-081517FZM1NSI0021106172ZLATA MONETA I, ID162.00162.8217935939
2006-08-081513CZM2RSI0021111982ZLATA MONETA II500.00500.009388
2006-08-081513CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-08-081513BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-08-0815112CZTOGSI0031108440?ITO30000.0030001.00223
2006-08-081513CZV2RSI0021112154ZVON DVA HOLDING425.00425.002276325
2006-08-081513CZVHRSI0021111776ZVON ENA HOLDING1881.001883.10187520
2006-08-081517FZVIRSI0021111784ZVON ENA ID2662.002660.00382331
Stevilo zapisov: 228