Tecajnica Ljubljanske borze za dan '2006-08-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-08-0214712BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-08-0214712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-08-0214712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-08-021473BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-08-021473BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-08-021473BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-08-0214712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-08-0214712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-08-021473BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-08-0214712CACLGSI0031101528AUTOCOMMERCE7854.007861.002163
2006-08-0214712CAELGSI0031103276AERODROM LJUBLJANA10310.0010318.501526
2006-08-021473CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-08-021473CAPOGSI0031113424ALPOS0.000.0000
2006-08-021473CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-08-021473CATPGSI0021112162AKTIVA NALO?BE950.00950.005946
2006-08-0214712BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-08-0214712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-08-0214712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-08-0214712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-08-021473BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-08-021473CBELGSI0031102161BELINKA0.000.0000
2006-08-0214712BBTC1ESI0032100578BTC 1. IZDAJA105.00105.005012
2006-08-021473BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-08-021473CCETGSI0031100843CETIS23001.0023001.00162
2006-08-0214712CCHZGSI0031104407COMET0.000.0000
2006-08-021473CCICGSI0031103805CINKARNA CELJE24250.0024250.0031
2006-08-021473BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-08-021473CCRKGSI0031109158CREINA0.000.0000
2006-08-0214712CDELRSI0031104456DELO0.000.0000
2006-08-021473BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-08-0214712CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-08-0214713CDRKRSI0031113374DROGA KOLINSKA2407.002407.201001
2006-08-021473BDRS1SI0032102244DARS0.000.0000
2006-08-021473BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-08-021473BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-08-021475DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-08-021475DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-08-021475DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-08-021475DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-08-021475DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-08-021475DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-08-021473CDZSSI0031105271DZS0.000.0000
2006-08-0214712CEOKGSI0031102682EMONA OBALA0.000.0000
2006-08-0214712CETOGSI0031101338ETOL47001.0047001.00102
2006-08-021473CETRGSI0031107129ETRA 330.000.0000
2006-08-021473BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-08-021473BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-08-021473BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-08-021473BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-08-021473BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-08-021473BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-08-021473BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-08-021473BFMR1SI0032102285FMR0.000.0000
2006-08-021473CGEALSI0031103417GEA COLLEGE0.000.0000
2006-08-021473CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-08-021473CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-08-021473CGKRGSI0031107145EGOLES0.000.0000
2006-08-021473CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-08-0214713CGRVGSI0031104076GORENJE5595.005578.64182717
2006-08-021473CGSBGSI0031101296GEA0.000.0000
2006-08-021473CGTKGSI0031101197GORENJSKI TISK3260.003260.001031
2006-08-0214712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-08-021473CHDOGSI0031101148HELIOS, DOM?ALE187214.00185667.33143
2006-08-0214712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-08-021473CIALGSI0031107046ISKRA AVTOELEKTRIKA9150.009150.00201
2006-08-021473CICRGSI0031104340IMP ?RPALKE LJUBLJANA3500.003500.00375
2006-08-0214713CIEKGSI0031100090INTEREUROPA5958.005957.2410309
2006-08-021473CIELGSI0031110263ELMO0.000.0000
2006-08-021477FIFDRSI0021113079INFOND ID 11101.001101.2055017
2006-08-021473CIFFRSI0021110760INFOND HOLDING870.00870.94374623
2006-08-021473CIFHRSI0021113087INFOND HOLDING 1560.00560.001117736
2006-08-021477FIFIRSI0021110786INFOND ID2385.002385.00259921
2006-08-021473CIHPGSI0031107459INLES0.000.0000
2006-08-021473CIMTGSI0031109208?ITO INTES340.00340.004941
2006-08-021473CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-08-021473CINTRSI0021100134INTARA0.000.0000
2006-08-0214712CITBGSI0031102070ISTRABENZ9124.009188.31297514
2006-08-021473CJAMRSI0031111097JATA EMONA0.000.0000
2006-08-021473CJASGSI0031101544JADRAN0.000.0000
2006-08-021473CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-08-021473CJPIGSI0031109109JAVOR PIVKA750.00750.003272
2006-08-021473CJTKGSI0031107863JUTEKS24999.0025000.0027015
2006-08-0214712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-08-0214712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-08-0214712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-08-0214712BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-08-0214712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-08-0214712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-08-021473BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-08-021473BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-08-021473PKDHPSI0031200502KD HOLDING6600.006600.0013110
2006-08-021473CKDHRSI0031110461KD HOLDING10623.0010625.0010712
2006-08-021477FKDIRSI0021113418KD ID2193.002236.752655743
2006-08-021473CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-08-0214713CKRKGSI0031102120KRKA153475.00153839.25197399
2006-08-021473CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-08-021473CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-08-0214712CLKPGSI0031101346LUKA KOPER8504.008500.00306811
2006-08-021473CLLBGSI0031108713LIP BLED1700.001700.001284011
2006-08-021473CLSBGSI0031100355LESNINA EMMI500.00500.0012492
2006-08-021473CMAHRSI0021111511MAKSIMA HOLDING938.00940.10104012
2006-08-021477FMAIRSI0021111529MAKSIMA ID2714.002721.34284518
2006-08-0214712CMAJGSI0031108200MLINOTEST1355.001355.001502
2006-08-021473CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-08-021473CMEDRSI0031106915MEDALJON0.000.0000
2006-08-0214713CMELRSI0031100082MERCATOR38714.0038850.0023616
2006-08-021473BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-08-0214713CMERSI0031104639MERKUR39000.0039000.001433
2006-08-021473CMHLGSI0031110073FOND INVEST0.000.0000
2006-08-021473CMILGSI0031111162LESNINA282136.00281800.00116
2006-08-021473CMIPGSI0031109695MIP0.000.0000
2006-08-021473CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-08-021473CMKIRSI0021113194MAKSIMA INVEST330.00330.0090611
2006-08-021473CMKOGSI0031101304MELAMIN0.000.0000
2006-08-021473CMKTGSI0031100942MK TISKARNA0.000.0000
2006-08-021473CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.00903
2006-08-0214714IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-08-021473CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-08-021473CMR0RSI0021111990MERCATA922.00922.002913
2006-08-021473CMR1RSI0021113111M10.000.0000
2006-08-0214712CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-08-021473CNALNSI0031102690NAMA0.000.0000
2006-08-021477FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD334.00334.518511160
2006-08-021473CNF2RSI0021112006NFD HOLDING661.00661.90566143
2006-08-0214712CNIKNSI0031100793NIKA0.000.0000
2006-08-021473CNKPGSI0031107178NIKO0.000.0000
2006-08-0214712BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-08-0214712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-08-0214712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-08-0214712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-08-021473BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-08-021473BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-08-0214712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-08-0214712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-08-0214712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-08-0214712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-08-021473BNLB8SI0022101784NLB 8. IZDAJA102.00102.7052
2006-08-0214712BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-08-021473BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-08-021473BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-08-021473BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-08-021473BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-08-0214713CPETGSI0031102153PETROL103221.00103505.6655838
2006-08-0214712CPILRSI0031107418PIVOVARNA LA?KO8073.008070.0015859
2006-08-021473BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-08-021473CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-08-021473PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-08-021473BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-08-021473BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-08-021473BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-08-0214712PPRBPSI0021200405PROBANKA0.000.0000
2006-08-021473PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-08-021473CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-08-021473CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-08-0214712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-08-0214712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-08-0214712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-08-0214712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-08-0214712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-08-0214712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.5021
2006-08-0214712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-08-0214712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-08-0214712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-08-0214712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-08-0214712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.1230098
2006-08-0214712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-08-0214712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-08-0214712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-08-0214712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-08-0214712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-08-0214712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-08-0214712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-08-0214712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-08-0214712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-08-0214712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-08-0214712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA101.00104.99303
2006-08-0214712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA101.00101.00101
2006-08-0214712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-08-0214712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-08-0214712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-08-0214712CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-08-0214712CSAVASI0031108457SAVA44001.0044001.19947
2006-08-021473CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-08-021473BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-08-021473CSKDRSI0031110164KD GROUP0.000.0000
2006-08-021473CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-08-021477FSNOGSI0021113632KRONA SENIOR1797.001799.37258510
2006-08-021473BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.13280623
2006-08-021473CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-08-0214712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-08-0214712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-08-021473BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-08-021473CST1RSI0021112105HRAM HOLDING0.000.0000
2006-08-021475DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-08-021475DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-08-021475DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-08-021473BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-08-0214712CTCRGSI0031100637TERME ?ATE?34738.0035000.00224
2006-08-021473CTEAGSI0031102211TEKSTINA0.000.0000
2006-08-021473CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-08-021473CTODGSI0031101361TOSAMA0.000.0000
2006-08-021473CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-08-021473CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-08-021473CTRSGSI0021112238TRIGLAV NALO?BE380.00380.10138612
2006-08-021473CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-08-021473CTUBGSI0031103441SWATY0.000.0000
2006-08-021475DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-08-021475DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-08-021475DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-08-021473CVHDRSI0021111313VIPA HOLDING921.00926.005965
2006-08-021473CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-08-021473CVIHRSI0021111255VIZIJA HOLDING710.00710.003445
2006-08-0214712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-08-0214712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-08-0214712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-08-0214712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-08-0214712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-08-021473CVLJGSI0031100694VELANA0.000.0000
2006-08-021473CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.103224
2006-08-021473CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-08-021477FZM1NSI0021106172ZLATA MONETA I, ID161.00161.002511625
2006-08-021473CZM2RSI0021111982ZLATA MONETA II499.00499.00148712
2006-08-021473CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-08-021473BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-08-0214712CZTOGSI0031108440?ITO30076.0030100.001042
2006-08-021473CZV2RSI0021112154ZVON DVA HOLDING425.00425.10280820
2006-08-021473CZVHRSI0021111776ZVON ENA HOLDING1922.001929.69675720
2006-08-021477FZVIRSI0021111784ZVON ENA ID2700.002703.00108224
Stevilo zapisov: 228