Tecajnica Ljubljanske borze za dan '2006-08-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-08-0114612BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-08-0114612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-08-0114612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-08-011463BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-08-011463BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-08-011463BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-08-0114612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-08-0114612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-08-011463BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-08-0114612CACLGSI0031101528AUTOCOMMERCE7861.007861.00321
2006-08-0114612CAELGSI0031103276AERODROM LJUBLJANA10018.0010094.00524
2006-08-011463CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-08-011463CAPOGSI0031113424ALPOS0.000.0000
2006-08-011463CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-08-011463CATPGSI0021112162AKTIVA NALO?BE950.00950.0010369
2006-08-0114612BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-08-0114612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-08-0114612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-08-0114612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-08-011463BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-08-011463CBELGSI0031102161BELINKA0.000.0000
2006-08-0114612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-08-0114612BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-08-011463BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-08-011463CCETGSI0031100843CETIS22498.0022498.0042
2006-08-0114612CCHZGSI0031104407COMET0.000.0000
2006-08-011463CCICGSI0031103805CINKARNA CELJE24250.0024250.0052
2006-08-011463BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-08-011463CCRKGSI0031109158CREINA0.000.0000
2006-08-0114612CDELRSI0031104456DELO0.000.0000
2006-08-011463BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-08-0114612CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-08-0114613CDRKRSI0031113374DROGA KOLINSKA2420.002420.002001
2006-08-011463BDRS1SI0032102244DARS0.000.0000
2006-08-011463BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-08-011463BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-08-011465DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-08-011465DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-08-011465DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-08-011465DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-08-011465DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-08-011465DDZ38SI0002604575DVANAJSTMESE?NE ZAKLADNE MENICE 38. IZDA0.000.0000
2006-08-011463CDZSSI0031105271DZS0.000.0000
2006-08-0114612CEOKGSI0031102682EMONA OBALA600.00600.0082
2006-08-0114612CETOGSI0031101338ETOL47010.0047010.00201
2006-08-011463CETRGSI0031107129ETRA 330.000.0000
2006-08-011463BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-08-011463BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-08-011463BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-08-011463BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-08-011463BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-08-011463BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-08-011463BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-08-011463BFMR1SI0032102285FMR0.000.0000
2006-08-011463CGEALSI0031103417GEA COLLEGE0.000.0000
2006-08-011463CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-08-011463CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-08-011463CGKRGSI0031107145EGOLES0.000.0000
2006-08-011463CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-08-0114613CGRVGSI0031104076GORENJE5592.005599.001362419
2006-08-011463CGSBGSI0031101296GEA0.000.0000
2006-08-011463CGTKGSI0031101197GORENJSKI TISK3300.003300.004803
2006-08-0114612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-08-011463CHDOGSI0031101148HELIOS, DOM?ALE187750.00187000.0042
2006-08-0114612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-08-011463CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-08-011463CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-08-0114613CIEKGSI0031100090INTEREUROPA5976.005960.002177
2006-08-011463CIELGSI0031110263ELMO0.000.0000
2006-08-011467FIFDRSI0021113079INFOND ID 11106.001105.42150918
2006-08-011463CIFFRSI0021110760INFOND HOLDING858.00860.50214516
2006-08-011463CIFHRSI0021113087INFOND HOLDING 1560.00560.0011680341
2006-08-011467FIFIRSI0021110786INFOND ID2392.002387.1066220
2006-08-011463CIHPGSI0031107459INLES0.000.0000
2006-08-011463CIMTGSI0031109208?ITO INTES340.00340.001762
2006-08-011463CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-08-011463CINTRSI0021100134INTARA0.000.0000
2006-08-0114612CITBGSI0031102070ISTRABENZ9099.009099.49205219
2006-08-011463CJAMRSI0031111097JATA EMONA0.000.0000
2006-08-011463CJASGSI0031101544JADRAN0.000.0000
2006-08-011463CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-08-011463CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-08-011463CJTKGSI0031107863JUTEKS25000.0025000.0021610
2006-08-0114612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-08-0114612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-08-0114612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-08-0114612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-08-0114612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-08-0114612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-08-011463BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-08-011463BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-08-011463PKDHPSI0031200502KD HOLDING6470.006470.00653
2006-08-011463CKDHRSI0031110461KD HOLDING10604.0010612.0013713
2006-08-011467FKDIRSI0021113418KD ID2118.002119.562956947
2006-08-011463CKRHRSI0021111248KRONA HOLDING600.00600.004751
2006-08-0114613CKRKGSI0031102120KRKA151804.00151997.76202794
2006-08-011463CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-08-011463CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-08-0114612CLKPGSI0031101346LUKA KOPER8514.008500.0048512
2006-08-011463CLLBGSI0031108713LIP BLED1700.001700.00561
2006-08-011463CLSBGSI0031100355LESNINA EMMI500.00500.001191
2006-08-011463CMAHRSI0021111511MAKSIMA HOLDING931.00932.4048912
2006-08-011467FMAIRSI0021111529MAKSIMA ID2721.002722.00271527
2006-08-0114612CMAJGSI0031108200MLINOTEST0.000.0000
2006-08-011463CMAPGSI0031100587MARINA PORTORO?10000.0010000.003472
2006-08-011463CMEDRSI0031106915MEDALJON2350.002350.004983
2006-08-0114613CMELRSI0031100082MERCATOR38684.0038571.0526111
2006-08-011463BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-08-0114613CMERSI0031104639MERKUR39000.0039000.00324
2006-08-011463CMHLGSI0031110073FOND INVEST1220.001220.00453
2006-08-011463CMILGSI0031111162LESNINA287500.00288000.0022
2006-08-011463CMIPGSI0031109695MIP0.000.0000
2006-08-011463CMISGSI0031102716MITOL SE?ANA4000.004000.00561
2006-08-011463CMKIRSI0021113194MAKSIMA INVEST340.00340.00669617
2006-08-011463CMKOGSI0031101304MELAMIN0.000.0000
2006-08-011463CMKTGSI0031100942MK TISKARNA0.000.0000
2006-08-011463CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.002012
2006-08-0114614IMPEUSI0021400013MP-EUROSTOCK.SI1340.001340.005001
2006-08-011463CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-08-011463CMR0RSI0021111990MERCATA950.00950.0011393
2006-08-011463CMR1RSI0021113111M1415.00415.004603
2006-08-0114612CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-08-011463CNALNSI0031102690NAMA0.000.0000
2006-08-011467FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD333.00334.838139243
2006-08-011463CNF2RSI0021112006NFD HOLDING659.00660.60486237
2006-08-0114612CNIKNSI0031100793NIKA0.000.0000
2006-08-011463CNKPGSI0031107178NIKO0.000.0000
2006-08-0114612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-08-0114612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-08-0114612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-08-0114612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-08-011463BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-08-011463BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-08-0114612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-08-0114612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-08-0114612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-08-0114612BNLB19SI0022102493NLB 19. IZDAJA96.0096.70141
2006-08-011463BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-08-0114612BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-08-011463BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-08-011463BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-08-011463BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-08-011463BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-08-0114613CPETGSI0031102153PETROL101985.00102000.0299938
2006-08-0114612CPILRSI0031107418PIVOVARNA LA?KO8084.008100.001155
2006-08-011463BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-08-011463CPOPGSI0031108226PLAMA - PUR2503.002503.001331
2006-08-011463PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-08-011463BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-08-011463BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-08-011463BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-08-0114612PPRBPSI0021200405PROBANKA0.000.0000
2006-08-011463PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-08-011463CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-08-011463CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-08-0114612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-08-0114612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-08-0114612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-08-0114612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-08-0114612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-08-0114612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-08-0114612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-08-0114612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-08-0114612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-08-0114612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-08-0114612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.1051049
2006-08-0114612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-08-0114612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.80706
2006-08-0114612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-08-0114612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-08-0114612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-08-0114612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-08-0114612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-08-0114612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.01141
2006-08-0114612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-08-0114612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-08-0114612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-08-0114612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-08-0114612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-08-0114612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-08-0114612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-08-0114612CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-08-0114612CSAVASI0031108457SAVA44010.0044050.00465
2006-08-011463CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-08-011463BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-08-011463CSKDRSI0031110164KD GROUP0.000.0000
2006-08-011463CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-08-011467FSNOGSI0021113632KRONA SENIOR1771.001789.00260710
2006-08-011463BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.506215
2006-08-011463CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-08-0114612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-08-0114612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-08-011463BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-08-011463CST1RSI0021112105HRAM HOLDING440.00440.001902
2006-08-011465DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-08-011465DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-08-011465DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-08-011463BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-08-0114612CTCRGSI0031100637TERME ?ATE?34872.0034530.0083
2006-08-011463CTEAGSI0031102211TEKSTINA0.000.0000
2006-08-011463CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-08-011463CTODGSI0031101361TOSAMA10949.0010949.00223
2006-08-011463CTR0RSI0021112196TRDNJAVA HOLDING310.00310.002652
2006-08-011463CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-08-011463CTRSGSI0021112238TRIGLAV NALO?BE380.00380.10215322
2006-08-011463CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-08-011463CTUBGSI0031103441SWATY0.000.0000
2006-08-011465DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-08-011465DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-08-011465DTZ99SI0002604567TRIMESE?NE ZAKLADNE MENICE 99. IZDAJA0.000.0000
2006-08-011463CVHDRSI0021111313VIPA HOLDING922.00925.107244
2006-08-011463CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-08-011463CVIHRSI0021111255VIZIJA HOLDING710.00710.001961
2006-08-0114612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-08-0114612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-08-0114612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-08-0114612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-08-0114612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-08-011463CVLJGSI0031100694VELANA0.000.0000
2006-08-011463CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.201831
2006-08-011463CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-08-011467FZM1NSI0021106172ZLATA MONETA I, ID162.00161.603150824
2006-08-011463CZM2RSI0021111982ZLATA MONETA II499.00499.00202018
2006-08-011463CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-08-011463BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-08-0114612CZTOGSI0031108440?ITO30027.0030100.00113
2006-08-011463CZV2RSI0021112154ZVON DVA HOLDING425.00425.00505123
2006-08-011463CZVHRSI0021111776ZVON ENA HOLDING1908.001910.001155020
2006-08-011467FZVIRSI0021111784ZVON ENA ID2709.002700.10127122
Stevilo zapisov: 229