Tecajnica Ljubljanske borze za dan '2006-07-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-07-1813612BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-07-1813612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-07-1813612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-07-181363BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-07-181363BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-07-181363BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-07-1813612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-07-1813612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-07-181363BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-07-1813612CACLGSI0031101528AUTOCOMMERCE7850.007850.001591
2006-07-1813612CAELGSI0031103276AERODROM LJUBLJANA9237.009350.001475
2006-07-181363CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-07-181363CAPOGSI0031113424ALPOS0.000.0000
2006-07-181363CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-07-181363CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2006-07-1813612BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-07-1813612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-07-1813612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-07-1813612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-07-181363BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-07-181363CBELGSI0031102161BELINKA0.000.0000
2006-07-1813612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-07-1813612BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-07-181363BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-07-181363CCETGSI0031100843CETIS0.000.0000
2006-07-1813612CCHZGSI0031104407COMET2115.002115.002513
2006-07-181363CCICGSI0031103805CINKARNA CELJE24500.0024500.00161
2006-07-181363BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-07-181363CCRKGSI0031109158CREINA0.000.0000
2006-07-1813612CDELRSI0031104456DELO25000.0025000.00903
2006-07-181363BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-07-1813612CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-07-1813613CDRKRSI0031113374DROGA KOLINSKA2400.002400.007162
2006-07-181363BDRS1SI0032102244DARS0.000.0000
2006-07-181363BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-07-181363BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-07-181365DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-07-181365DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-07-181365DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-07-181365DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-07-181365DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-07-181365DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-07-181363CDZSSI0031105271DZS0.000.0000
2006-07-1813612CEOKGSI0031102682EMONA OBALA599.00599.001413
2006-07-1813612CETOGSI0031101338ETOL0.000.0000
2006-07-181363CETRGSI0031107129ETRA 330.000.0000
2006-07-181363BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-07-181363BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-07-181363BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-07-181363BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-07-181363BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-07-181363BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-07-181363BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-07-181363BFMR1SI0032102285FMR0.000.0000
2006-07-181363CGEALSI0031103417GEA COLLEGE0.000.0000
2006-07-181363CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-07-181363CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-07-181363CGKRGSI0031107145EGOLES0.000.0000
2006-07-181363CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-07-1813613CGRVGSI0031104076GORENJE5395.005393.4871811
2006-07-181363CGSBGSI0031101296GEA597.00597.0051
2006-07-181363CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-07-1813612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-07-181363CHDOGSI0031101148HELIOS, DOM?ALE187000.00187000.00134
2006-07-1813612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-07-181363CIALGSI0031107046ISKRA AVTOELEKTRIKA9051.009051.643133
2006-07-181363CICRGSI0031104340IMP ?RPALKE LJUBLJANA3001.003001.00142
2006-07-1813613CIEKGSI0031100090INTEREUROPA5628.005600.0022008
2006-07-181363CIELGSI0031110263ELMO0.000.0000
2006-07-181367FIFDRSI0021113079INFOND ID 11049.001050.0058813
2006-07-181363CIFFRSI0021110760INFOND HOLDING847.00847.10449716
2006-07-181363CIFHRSI0021113087INFOND HOLDING 1400.00400.0073920
2006-07-181367FIFIRSI0021110786INFOND ID2328.002329.96534917
2006-07-181363CIHPGSI0031107459INLES380.00380.00601
2006-07-181363CIMTGSI0031109208?ITO INTES349.00349.909403
2006-07-181363CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-07-181363CINTRSI0021100134INTARA0.000.0000
2006-07-1813612CITBGSI0031102070ISTRABENZ8397.008400.002955
2006-07-181363CJAMRSI0031111097JATA EMONA750.00750.0017712
2006-07-181363CJASGSI0031101544JADRAN4600.004600.00551
2006-07-181363CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-07-181363CJPIGSI0031109109JAVOR PIVKA759.00759.902001
2006-07-181363CJTKGSI0031107863JUTEKS25689.0025500.00662
2006-07-1813612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-07-1813612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-07-1813612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-07-1813612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-07-1813612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-07-1813612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-07-181363BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-07-181363BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-07-181363PKDHPSI0031200502KD HOLDING6320.006320.00618
2006-07-181363CKDHRSI0031110461KD HOLDING10581.0010603.0028118
2006-07-181367FKDIRSI0021113418KD ID1870.001865.002317228
2006-07-181363CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-07-1813613CKRKGSI0031102120KRKA147057.00147000.0482174
2006-07-181363CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-07-181363CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-07-1813612CLKPGSI0031101346LUKA KOPER8264.008300.28353823
2006-07-181363CLLBGSI0031108713LIP BLED1500.001500.505937429
2006-07-181363CLSBGSI0031100355LESNINA EMMI500.00500.0018383
2006-07-181363CMAHRSI0021111511MAKSIMA HOLDING931.00935.2071710
2006-07-181367FMAIRSI0021111529MAKSIMA ID2629.002610.09620720
2006-07-1813612CMAJGSI0031108200MLINOTEST0.000.0000
2006-07-181363CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-07-181363CMEDRSI0031106915MEDALJON0.000.0000
2006-07-1813613CMELRSI0031100082MERCATOR39154.0039450.0024511
2006-07-181363BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-07-1813613CMERSI0031104639MERKUR39602.0039614.9351410
2006-07-181363CMHLGSI0031110073FOND INVEST1220.001220.002063
2006-07-181363CMILGSI0031111162LESNINA0.000.0000
2006-07-181363CMIPGSI0031109695MIP0.000.0000
2006-07-181363CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-07-181363CMKIRSI0021113194MAKSIMA INVEST320.00320.00113616
2006-07-181363CMKOGSI0031101304MELAMIN0.000.0000
2006-07-181363CMKTGSI0031100942MK TISKARNA2600.002600.10393
2006-07-181363CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.00341
2006-07-1813614IMPEUSI0021400013MP-EUROSTOCK.SI1276.001276.00652
2006-07-181363CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-07-181363CMR0RSI0021111990MERCATA737.00737.30982
2006-07-181363CMR1RSI0021113111M10.000.0000
2006-07-1813612CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-07-181363CNALNSI0031102690NAMA0.000.0000
2006-07-181367FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD322.00321.809614046
2006-07-181363CNF2RSI0021112006NFD HOLDING651.00651.00414133
2006-07-1813612CNIKNSI0031100793NIKA0.000.0000
2006-07-181363CNKPGSI0031107178NIKO0.000.0000
2006-07-1813612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-07-1813612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-07-1813612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-07-1813612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-07-181363BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-07-181363BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-07-1813612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-07-1813612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-07-1813612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-07-1813612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-07-181363BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-07-1813612BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-07-181363BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-07-181363BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-07-181363BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-07-181363BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-07-1813613CPETGSI0031102153PETROL97895.0097504.11101460
2006-07-1813612CPILRSI0031107418PIVOVARNA LA?KO7845.007850.0018457
2006-07-181363BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-07-181363CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-07-181363PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-07-181363BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-07-181363BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-07-181363BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-07-181363BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-07-1813612PPRBPSI0021200405PROBANKA0.000.0000
2006-07-181363PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-07-181363CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-07-181363CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-07-1813612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-07-1813612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-07-1813612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-07-1813612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-07-1813612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-07-1813612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-07-1813612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-07-1813612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-07-1813612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-07-1813612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-07-1813612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.11505212
2006-07-1813612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-07-1813612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-07-1813612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-07-1813612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-07-1813612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-07-1813612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-07-1813612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-07-1813612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-07-1813612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-07-1813612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-07-1813612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-07-1813612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-07-1813612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-07-1813612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-07-1813612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-07-1813612CSALRSI0031110453SALUS, LJUBLJANA122100.00122100.0011
2006-07-1813612CSAVASI0031108457SAVA43723.0043600.0015211
2006-07-181363CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-07-181363BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-07-181363CSKDRSI0031110164KD GROUP0.000.0000
2006-07-181363CSLLGSI0031100405SLOVENIJALES10500.0010500.00201
2006-07-181367FSNOGSI0021113632KRONA SENIOR1632.001640.0010785
2006-07-181363BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.67437735
2006-07-181363CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-07-1813612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-07-1813612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-07-181363BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-07-181363CST1RSI0021112105HRAM HOLDING430.00430.006804
2006-07-181365DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-07-181365DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-07-181365DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-07-181363BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-07-1813612CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-07-181363CTEAGSI0031102211TEKSTINA0.000.0000
2006-07-181363CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-07-181363CTODGSI0031101361TOSAMA10001.0010001.00151
2006-07-181363CTR0RSI0021112196TRDNJAVA HOLDING310.00310.0013306
2006-07-181363CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-07-181363CTRSGSI0021112238TRIGLAV NALO?BE380.00380.109057
2006-07-181363CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-07-181363CTUBGSI0031103441SWATY0.000.0000
2006-07-181365DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-07-181365DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-07-181365DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-07-181363CVHDRSI0021111313VIPA HOLDING920.00921.002672
2006-07-181363CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-07-181363CVIHRSI0021111255VIZIJA HOLDING550.00550.208035
2006-07-1813612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-07-1813612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-07-1813612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-07-1813612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-07-1813612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-07-181363CVLJGSI0031100694VELANA0.000.0000
2006-07-181363CVZPGSI0021112113VIZIJA HOLDING ENA501.00501.207575
2006-07-181363CZDDGSI0031105396TERME DOBRNA1100.001100.002172
2006-07-181367FZM1NSI0021106172ZLATA MONETA I, ID153.00153.3041909032
2006-07-181363CZM2RSI0021111982ZLATA MONETA II530.00530.006798
2006-07-181363CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-07-181363BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-07-1813612CZTOGSI0031108440?ITO0.000.0000
2006-07-181363CZV2RSI0021112154ZVON DVA HOLDING424.00420.00685519
2006-07-181363CZVHRSI0021111776ZVON ENA HOLDING1752.001760.00147116
2006-07-181367FZVIRSI0021111784ZVON ENA ID2519.002530.0029217
Stevilo zapisov: 230