Tecajnica Ljubljanske borze za dan '2006-07-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-07-1113112BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-07-1113112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-07-1113112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-07-111313BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-07-111313BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-07-111313BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-07-1113112BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-07-1113112BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-07-111313BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-07-1113112CACLGSI0031101528AUTOCOMMERCE0.000.0000
2006-07-1113112CAELGSI0031103276AERODROM LJUBLJANA9299.009299.00501
2006-07-111313CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-07-111313CAPOGSI0031113424ALPOS0.000.0000
2006-07-111313CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-07-111313CATPGSI0021112162AKTIVA NALO?BE950.00950.008016
2006-07-1113112BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-07-1113112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-07-1113112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-07-1113112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-07-111313BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-07-111313CBELGSI0031102161BELINKA0.000.0000
2006-07-1113112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-07-1113112BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-07-111313BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-07-111313CCETGSI0031100843CETIS0.000.0000
2006-07-1113112CCHZGSI0031104407COMET0.000.0000
2006-07-111313CCICGSI0031103805CINKARNA CELJE24950.0024950.002002
2006-07-111313BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-07-111313CCOMGSI0031103607COLOR0.000.0000
2006-07-111313CCRKGSI0031109158CREINA0.000.0000
2006-07-1113112CDELRSI0031104456DELO0.000.0000
2006-07-111313BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-07-1113112CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-07-1113113CDRKRSI0031113374DROGA KOLINSKA2400.002400.00902
2006-07-111313BDRS1SI0032102244DARS0.000.0000
2006-07-111313BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-07-111313BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-07-111315DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-07-111315DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-07-111315DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-07-111315DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-07-111315DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-07-111315DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-07-111313CDZSSI0031105271DZS0.000.0000
2006-07-1113112CEOKGSI0031102682EMONA OBALA0.000.0000
2006-07-1113112CETOGSI0031101338ETOL0.000.0000
2006-07-111313CETRGSI0031107129ETRA 330.000.0000
2006-07-111313BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-07-111313BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-07-111313BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-07-111313BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-07-111313BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-07-111313BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-07-111313BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-07-111313BFMR1SI0032102285FMR0.000.0000
2006-07-111313CGEALSI0031103417GEA COLLEGE0.000.0000
2006-07-111313CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-07-111313CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-07-111313CGKRGSI0031107145EGOLES0.000.0000
2006-07-111313CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-07-1113113CGRVGSI0031104076GORENJE5482.005545.70150214
2006-07-111313CGSBGSI0031101296GEA0.000.0000
2006-07-111313CGTKGSI0031101197GORENJSKI TISK3350.003350.001701
2006-07-1113112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-07-111313CHDOGSI0031101148HELIOS, DOM?ALE189666.00190000.0093
2006-07-1113112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-07-111313CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-07-111313CICRGSI0031104340IMP ?RPALKE LJUBLJANA3001.003001.10837
2006-07-1113113CIEKGSI0031100090INTEREUROPA5713.005700.0016419
2006-07-111313CIELGSI0031110263ELMO650.00650.00931
2006-07-111317FIFDRSI0021113079INFOND ID 11045.001050.0038214
2006-07-111313CIFFRSI0021110760INFOND HOLDING845.00845.10318317
2006-07-111313CIFHRSI0021113087INFOND HOLDING 1380.00380.0035515
2006-07-111317FIFIRSI0021110786INFOND ID2288.002300.1073416
2006-07-111313CIHPGSI0031107459INLES0.000.0000
2006-07-111313CIMTGSI0031109208?ITO INTES0.000.0000
2006-07-111313CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-07-111313CINTRSI0021100134INTARA0.000.0000
2006-07-1113112CITBGSI0031102070ISTRABENZ8010.008100.00310316
2006-07-111313CJAMRSI0031111097JATA EMONA0.000.0000
2006-07-111313CJASGSI0031101544JADRAN0.000.0000
2006-07-111313CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-07-111313CJPIGSI0031109109JAVOR PIVKA745.00745.002001
2006-07-111313CJTKGSI0031107863JUTEKS24600.0024600.003517
2006-07-1113112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-07-1113112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-07-1113112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-07-1113112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-07-1113112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-07-1113112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-07-111313BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-07-111313BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-07-111313PKDHPSI0031200502KD HOLDING6600.006600.00318
2006-07-111313CKDHRSI0031110461KD HOLDING10303.0010303.7312920
2006-07-111317FKDIRSI0021113418KD ID1799.001800.005281442
2006-07-111313CKRHRSI0021111248KRONA HOLDING550.00550.00951
2006-07-1113113CKRKGSI0031102120KRKA150528.00149992.1680274
2006-07-111313CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-07-111313CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-07-111313CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-07-1113112CLKPGSI0031101346LUKA KOPER8260.008290.26279717
2006-07-111313CLLBGSI0031108713LIP BLED0.000.0000
2006-07-111313CLSBGSI0031100355LESNINA EMMI450.00450.0016094
2006-07-111313CMAHRSI0021111511MAKSIMA HOLDING921.00923.004978
2006-07-111317FMAIRSI0021111529MAKSIMA ID2594.002597.871160035
2006-07-1113112CMAJGSI0031108200MLINOTEST0.000.0000
2006-07-111313CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-07-111313CMEDRSI0031106915MEDALJON0.000.0000
2006-07-1113113CMELRSI0031100082MERCATOR38599.0039000.0013613
2006-07-111313BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-07-1113113CMERSI0031104639MERKUR38979.0039000.004187
2006-07-111313CMHLGSI0031110073FOND INVEST1220.001220.00283
2006-07-111313CMILGSI0031111162LESNINA269900.00269900.0011
2006-07-111313CMIPGSI0031109695MIP0.000.0000
2006-07-111313CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-07-111313CMKIRSI0021113194MAKSIMA INVEST305.00305.0084910
2006-07-111313CMKOGSI0031101304MELAMIN0.000.0000
2006-07-111313CMKTGSI0031100942MK TISKARNA0.000.0000
2006-07-111313CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.005136
2006-07-1113114IMPEUSI0021400013MP-EUROSTOCK.SI1309.001309.00132
2006-07-111313CMPLRSI0021110844MEDVE?EK PU?NIK19000.0019000.0011
2006-07-111313CMR0RSI0021111990MERCATA750.00750.001211
2006-07-111313CMR1RSI0021113111M1415.00415.004954
2006-07-1113112CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-07-111313CNALNSI0031102690NAMA0.000.0000
2006-07-111317FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD317.00318.007317229
2006-07-111313CNF2RSI0021112006NFD HOLDING656.00655.00227025
2006-07-1113112CNIKNSI0031100793NIKA0.000.0000
2006-07-111313CNKPGSI0031107178NIKO0.000.0000
2006-07-1113112BNLB10SI0022101925NLB 10. IZDAJA100.00100.9911
2006-07-1113112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-07-1113112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-07-1113112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-07-111313BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-07-111313BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-07-1113112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-07-1113112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-07-1113112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-07-1113112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-07-111313BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-07-1113112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-07-111313BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-07-111313BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-07-111313BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-07-111313BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-07-1113113CPETGSI0031102153PETROL102680.00102921.83162860
2006-07-1113112CPILRSI0031107418PIVOVARNA LA?KO7793.007723.009683
2006-07-111313BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-07-111313CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-07-111313PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-07-111313BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-07-111313BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-07-111313BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-07-111313BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-07-1113112PPRBPSI0021200405PROBANKA0.000.0000
2006-07-111313PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-07-111313CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-07-111313CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-07-1113112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-07-1113112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-07-1113112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-07-1113112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.0051
2006-07-1113112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-07-1113112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-07-1113112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-07-1113112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-07-1113112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-07-1113112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-07-1113112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.0111573
2006-07-1113112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-07-1113112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-07-1113112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-07-1113112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-07-1113112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-07-1113112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-07-1113112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-07-1113112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-07-1113112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-07-1113112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-07-1113112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.50481
2006-07-1113112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-07-1113112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-07-1113112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-07-1113112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-07-1113112CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-07-1113112CSAVASI0031108457SAVA44392.0044500.006910
2006-07-111313CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-07-111313BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-07-111313CSKDRSI0031110164KD GROUP0.000.0000
2006-07-111313CSLLGSI0031100405SLOVENIJALES10500.0010500.00753
2006-07-111317FSNOGSI0021113632KRONA SENIOR1629.001623.0016317
2006-07-111313BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.75630418
2006-07-111313CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-07-1113112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-07-1113112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-07-111313BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-07-111313CST1RSI0021112105HRAM HOLDING440.00440.0010456
2006-07-111315DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-07-111315DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-07-111315DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-07-111313BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-07-1113112CTCRGSI0031100637TERME ?ATE?35000.0035000.0041
2006-07-111313CTEAGSI0031102211TEKSTINA0.000.0000
2006-07-111313CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-07-111313CTODGSI0031101361TOSAMA0.000.0000
2006-07-111313CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-07-111313CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-07-111313CTRSGSI0021112238TRIGLAV NALO?BE380.00380.102674
2006-07-111313CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-07-111313CTUBGSI0031103441SWATY0.000.0000
2006-07-111315DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-07-111315DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-07-111315DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-07-111313CVHDRSI0021111313VIPA HOLDING922.00920.004684
2006-07-111313CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-07-111313CVIHRSI0021111255VIZIJA HOLDING550.00550.004289
2006-07-1113112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-07-1113112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-07-1113112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-07-1113112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-07-1113112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-07-111313CVLJGSI0031100694VELANA0.000.0000
2006-07-111313CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.104058
2006-07-111313CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-07-111317FZM1NSI0021106172ZLATA MONETA I, ID153.00153.0018408229
2006-07-111313CZM2RSI0021111982ZLATA MONETA II530.00530.00191310
2006-07-111313CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-07-111313BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-07-1113112CZTOGSI0031108440?ITO29642.0029500.00142
2006-07-111313CZV2RSI0021112154ZVON DVA HOLDING422.00420.86438031
2006-07-111313CZVHRSI0021111776ZVON ENA HOLDING1744.001748.30243431
2006-07-111317FZVIRSI0021111784ZVON ENA ID2539.002518.77157729
Stevilo zapisov: 232