Tecajnica Ljubljanske borze za dan '2006-07-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-07-0712912BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-07-0712912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-07-0712912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-07-071293BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-07-071293BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-07-071293BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-07-0712912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-07-0712912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-07-071293BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-07-0712912CACLGSI0031101528AUTOCOMMERCE0.000.0000
2006-07-0712912CAELGSI0031103276AERODROM LJUBLJANA9257.009300.002905
2006-07-071293CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-07-071293CAPOGSI0031113424ALPOS0.000.0000
2006-07-071293CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-07-071293CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2006-07-0712912BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-07-0712912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-07-0712912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-07-0712912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-07-071293BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-07-071293CBELGSI0031102161BELINKA0.000.0000
2006-07-0712912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-07-0712912BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-07-071293BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-07-071293CCETGSI0031100843CETIS0.000.0000
2006-07-0712912CCHZGSI0031104407COMET0.000.0000
2006-07-071293CCICGSI0031103805CINKARNA CELJE24916.0025000.00602
2006-07-071293BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-07-071293CCOMGSI0031103607COLOR0.000.0000
2006-07-071293CCRKGSI0031109158CREINA6500.006500.00261
2006-07-0712912CDELRSI0031104456DELO0.000.0000
2006-07-071293BDEO1SI0032102350DEOS 1. IZDAJA98.0098.004501
2006-07-0712912CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-07-0712913CDRKRSI0031113374DROGA KOLINSKA2400.002400.001991
2006-07-071293BDRS1SI0032102244DARS0.000.0000
2006-07-071293BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-07-071293BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-07-071295DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-07-071295DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-07-071295DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-07-071295DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-07-071295DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-07-071295DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-07-071293CDZSSI0031105271DZS0.000.0000
2006-07-0712912CEOKGSI0031102682EMONA OBALA585.00585.0041
2006-07-0712912CETOGSI0031101338ETOL0.000.0000
2006-07-071293CETRGSI0031107129ETRA 330.000.0000
2006-07-071293BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-07-071293BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-07-071293BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-07-071293BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-07-071293BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-07-071293BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-07-071293BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-07-071293BFMR1SI0032102285FMR0.000.0000
2006-07-071293CGEALSI0031103417GEA COLLEGE0.000.0000
2006-07-071293CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-07-071293CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-07-071293CGKRGSI0031107145EGOLES0.000.0000
2006-07-071293CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-07-0712913CGRVGSI0031104076GORENJE5487.005450.0090716
2006-07-071293CGSBGSI0031101296GEA0.000.0000
2006-07-071293CGTKGSI0031101197GORENJSKI TISK3200.003200.005165
2006-07-0712912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2299.002299.00201
2006-07-071293CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-07-0712912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-07-071293CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-07-071293CICRGSI0031104340IMP ?RPALKE LJUBLJANA3001.003001.00986
2006-07-0712913CIEKGSI0031100090INTEREUROPA5950.005950.002001
2006-07-071293CIELGSI0031110263ELMO0.000.0000
2006-07-071297FIFDRSI0021113079INFOND ID 11047.001044.0086013
2006-07-071293CIFFRSI0021110760INFOND HOLDING845.00845.10228513
2006-07-071293CIFHRSI0021113087INFOND HOLDING 1390.00390.0021111
2006-07-071297FIFIRSI0021110786INFOND ID2283.002290.0094112
2006-07-071293CIHPGSI0031107459INLES380.00380.0031
2006-07-071293CIMTGSI0031109208?ITO INTES0.000.0000
2006-07-071293CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-07-071293CINTRSI0021100134INTARA0.000.0000
2006-07-0712912CITBGSI0031102070ISTRABENZ8326.008302.0021112
2006-07-071293CJAMRSI0031111097JATA EMONA0.000.0000
2006-07-071293CJASGSI0031101544JADRAN0.000.0000
2006-07-071293CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-07-071293CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-07-071293CJTKGSI0031107863JUTEKS23650.0023700.00283
2006-07-0712912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-07-0712912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-07-0712912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-07-0712912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-07-0712912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-07-0712912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-07-071293BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-07-071293BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-07-071293PKDHPSI0031200502KD HOLDING6622.006622.80608
2006-07-071293CKDHRSI0031110461KD HOLDING10440.0010501.0013620
2006-07-071297FKDIRSI0021113418KD ID1791.001799.00456326
2006-07-071293CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-07-0712913CKRKGSI0031102120KRKA152254.00152682.43269398
2006-07-071293CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-07-071293CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-07-071293CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-07-0712912CLKPGSI0031101346LUKA KOPER8079.008100.0079218
2006-07-071293CLLBGSI0031108713LIP BLED1370.001370.003071
2006-07-071293CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-07-071293CMAHRSI0021111511MAKSIMA HOLDING917.00920.10113816
2006-07-071297FMAIRSI0021111529MAKSIMA ID2515.002520.11198723
2006-07-0712912CMAJGSI0031108200MLINOTEST1300.001300.0015003
2006-07-071293CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-07-071293CMEDRSI0031106915MEDALJON2350.002350.00575313
2006-07-0712913CMELRSI0031100082MERCATOR38803.0038100.0042210
2006-07-071293BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-07-0712913CMERSI0031104639MERKUR38443.0038500.00353
2006-07-071293CMHLGSI0031110073FOND INVEST1220.001220.00205
2006-07-071293CMILGSI0031111162LESNINA269999.00270000.00716
2006-07-071293CMIPGSI0031109695MIP1450.001450.00261
2006-07-071293CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-07-071293CMKIRSI0021113194MAKSIMA INVEST300.00300.005223218
2006-07-071293CMKOGSI0031101304MELAMIN5150.005150.00654
2006-07-071293CMKTGSI0031100942MK TISKARNA0.000.0000
2006-07-071293CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.003996
2006-07-0712914IMPEUSI0021400013MP-EUROSTOCK.SI1310.001310.00201
2006-07-071293CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-07-071293CMR0RSI0021111990MERCATA750.00750.0014943
2006-07-071293CMR1RSI0021113111M1415.00415.002446
2006-07-0712912CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-07-071293CNALNSI0031102690NAMA0.000.0000
2006-07-071297FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD317.00316.524685435
2006-07-071293CNF2RSI0021112006NFD HOLDING668.00656.901575146
2006-07-0712912CNIKNSI0031100793NIKA0.000.0000
2006-07-071293CNKPGSI0031107178NIKO37000.0037000.001912
2006-07-0712912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-07-0712912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-07-0712912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-07-0712912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-07-071293BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-07-071293BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-07-0712912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-07-0712912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-07-0712912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-07-0712912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-07-071293BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-07-0712912BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-07-071293BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-07-071293BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-07-071293BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-07-071293BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-07-0712913CPETGSI0031102153PETROL102642.00102576.703058128
2006-07-0712912CPILRSI0031107418PIVOVARNA LA?KO7886.007892.47248513
2006-07-071293BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-07-071293CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-07-071293PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-07-071293BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-07-071293BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-07-071293BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-07-071293BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-07-0712912PPRBPSI0021200405PROBANKA0.000.0000
2006-07-071293PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-07-071293CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-07-071293CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-07-0712912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-07-0712912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-07-0712912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-07-0712912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-07-0712912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-07-0712912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.50362
2006-07-0712912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-07-0712912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-07-0712912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-07-0712912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-07-0712912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.3144248
2006-07-0712912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-07-0712912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-07-0712912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-07-0712912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.4041
2006-07-0712912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-07-0712912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-07-0712912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-07-0712912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.05372
2006-07-0712912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-07-0712912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-07-0712912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-07-0712912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-07-0712912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-07-0712912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-07-0712912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-07-0712912CSALRSI0031110453SALUS, LJUBLJANA123000.00123000.0021
2006-07-0712912CSAVASI0031108457SAVA44636.0044887.021169
2006-07-071293CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-07-071293BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-07-071293CSKDRSI0031110164KD GROUP119999.00119999.9041
2006-07-071293CSLLGSI0031100405SLOVENIJALES10501.0010501.00202
2006-07-071297FSNOGSI0021113632KRONA SENIOR1657.001650.00391910
2006-07-071293BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.50129112
2006-07-071293CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-07-0712912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-07-0712912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-07-071293BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-07-071293CST1RSI0021112105HRAM HOLDING436.00436.00942
2006-07-071295DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-07-071295DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-07-071295DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-07-071293BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-07-0712912CTCRGSI0031100637TERME ?ATE?34999.0034999.66872
2006-07-071293CTEAGSI0031102211TEKSTINA0.000.0000
2006-07-071293CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-07-071293CTODGSI0031101361TOSAMA10000.0010000.002004
2006-07-071293CTR0RSI0021112196TRDNJAVA HOLDING310.00310.00952
2006-07-071293CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-07-071293CTRSGSI0021112238TRIGLAV NALO?BE380.00380.106775
2006-07-071293CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-07-071293CTUBGSI0031103441SWATY0.000.0000
2006-07-071295DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-07-071295DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-07-071295DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-07-071293CVHDRSI0021111313VIPA HOLDING920.00920.701671
2006-07-071293CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-07-071293CVIHRSI0021111255VIZIJA HOLDING550.00550.10146813
2006-07-0712912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-07-0712912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-07-0712912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-07-0712912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-07-0712912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-07-071293CVLJGSI0031100694VELANA0.000.0000
2006-07-071293CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.00149515
2006-07-071293CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-07-071297FZM1NSI0021106172ZLATA MONETA I, ID151.00151.9231149531
2006-07-071293CZM2RSI0021111982ZLATA MONETA II530.00530.009918
2006-07-071293CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-07-071293BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-07-0712912CZTOGSI0031108440?ITO30000.0030000.001253
2006-07-071293CZV2RSI0021112154ZVON DVA HOLDING425.00421.00904232
2006-07-071293CZVHRSI0021111776ZVON ENA HOLDING1755.001760.10267828
2006-07-071297FZVIRSI0021111784ZVON ENA ID2513.002505.1080925
Stevilo zapisov: 232