Tecajnica Ljubljanske borze za dan '2006-07-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-07-0512712BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-07-0512712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-07-0512712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-07-051273BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-07-051273BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-07-051273BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-07-0512712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2006-07-0512712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2006-07-051273BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-07-0512712CACLGSI0031101528AUTOCOMMERCE8100.008100.0014506
2006-07-0512712CAELGSI0031103276AERODROM LJUBLJANA9033.009030.10533
2006-07-051273CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-07-051273CAPOGSI0031113424ALPOS0.000.0000
2006-07-051273CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-07-051273CATPGSI0021112162AKTIVA NALO?BE950.00950.006988
2006-07-0512712BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-07-0512712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-07-0512712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-07-0512712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-07-051273BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-07-051273CBELGSI0031102161BELINKA4800.004800.00601
2006-07-0512712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-07-0512712BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-07-051273BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-07-051273CCETGSI0031100843CETIS0.000.0000
2006-07-0512712CCHZGSI0031104407COMET2110.002110.00201
2006-07-051273CCICGSI0031103805CINKARNA CELJE24001.0024001.00231
2006-07-051273BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-07-051273CCOMGSI0031103607COLOR0.000.0000
2006-07-051273CCRKGSI0031109158CREINA0.000.0000
2006-07-0512712CDELRSI0031104456DELO25000.0025000.00201
2006-07-051273BDEO1SI0032102350DEOS 1. IZDAJA98.0098.009502
2006-07-0512712CDPRGSI0031107079DELO PRODAJA4500.004500.00202
2006-07-0512713CDRKRSI0031113374DROGA KOLINSKA2332.002332.107691
2006-07-051273BDRS1SI0032102244DARS0.000.0000
2006-07-051273BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-07-051273BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-07-051275DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-07-051275DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-07-051275DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-07-051275DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-07-051275DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-07-051275DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-07-051273CDZSSI0031105271DZS6200.006200.0061
2006-07-0512712CEOKGSI0031102682EMONA OBALA0.000.0000
2006-07-0512712CETOGSI0031101338ETOL0.000.0000
2006-07-051273CETRGSI0031107129ETRA 3394000.0094000.00101
2006-07-051273BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-07-051273BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-07-051273BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-07-051273BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-07-051273BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-07-051273BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-07-051273BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2006-07-051273BFMR1SI0032102285FMR0.000.0000
2006-07-051273CGEALSI0031103417GEA COLLEGE0.000.0000
2006-07-051273CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-07-051273CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-07-051273CGKRGSI0031107145EGOLES0.000.0000
2006-07-051273CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-07-0512713CGRVGSI0031104076GORENJE5396.005400.00942126
2006-07-051273CGSBGSI0031101296GEA0.000.0000
2006-07-051273CGTKGSI0031101197GORENJSKI TISK3100.003100.006302
2006-07-0512712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-07-051273CHDOGSI0031101148HELIOS, DOM?ALE190000.00190000.0051
2006-07-0512712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-07-051273CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-07-051273CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-07-0512713CIEKGSI0031100090INTEREUROPA5917.005939.008215
2006-07-051273CIELGSI0031110263ELMO0.000.0000
2006-07-051277FIFDRSI0021113079INFOND ID 11059.001061.0041017
2006-07-051273CIFFRSI0021110760INFOND HOLDING840.00820.001166618
2006-07-051273CIFHRSI0021113087INFOND HOLDING 1395.00395.00350021
2006-07-051277FIFIRSI0021110786INFOND ID2280.002280.10195318
2006-07-051273CIHPGSI0031107459INLES0.000.0000
2006-07-051273CIMTGSI0031109208?ITO INTES0.000.0000
2006-07-051273CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-07-051273CINTRSI0021100134INTARA0.000.0000
2006-07-0512712CITBGSI0031102070ISTRABENZ8164.008150.0057214
2006-07-051273CJAMRSI0031111097JATA EMONA0.000.0000
2006-07-051273CJASGSI0031101544JADRAN0.000.0000
2006-07-051273CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-07-051273CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-07-051273CJTKGSI0031107863JUTEKS23800.0023800.0051
2006-07-0512712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-07-0512712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-07-0512712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-07-0512712BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-07-0512712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-07-0512712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-07-051273BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-07-051273BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-07-051273PKDHPSI0031200502KD HOLDING6800.006800.0011111
2006-07-051273CKDHRSI0031110461KD HOLDING10547.0010700.0011619
2006-07-051277FKDIRSI0021113418KD ID1799.001800.00573432
2006-07-051273CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-07-0512713CKRKGSI0031102120KRKA153603.00152982.532618133
2006-07-051273CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-07-051273CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-07-051273CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-07-0512712CLKPGSI0031101346LUKA KOPER8091.008010.00237711
2006-07-051273CLLBGSI0031108713LIP BLED1366.001360.001202
2006-07-051273CLSBGSI0031100355LESNINA EMMI444.00444.005002
2006-07-051273CMAHRSI0021111511MAKSIMA HOLDING915.00915.00366921
2006-07-051277FMAIRSI0021111529MAKSIMA ID2567.002570.01899731
2006-07-0512712CMAJGSI0031108200MLINOTEST1200.001200.002001
2006-07-051273CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-07-051273CMEDRSI0031106915MEDALJON2350.002350.00200006
2006-07-0512713CMELRSI0031100082MERCATOR38238.0038300.0060618
2006-07-051273BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-07-0512713CMERSI0031104639MERKUR38499.0038500.001964
2006-07-051273CMHLGSI0031110073FOND INVEST1220.001220.0051
2006-07-051273CMILGSI0031111162LESNINA0.000.0000
2006-07-051273CMIPGSI0031109695MIP0.000.0000
2006-07-051273CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-07-051273CMKIRSI0021113194MAKSIMA INVEST300.00300.00140924
2006-07-051273CMKOGSI0031101304MELAMIN0.000.0000
2006-07-051273CMKTGSI0031100942MK TISKARNA0.000.0000
2006-07-051273CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.002495
2006-07-0512714IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-07-051273CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-07-051273CMR0RSI0021111990MERCATA780.00780.001502
2006-07-051273CMR1RSI0021113111M1415.00415.00561
2006-07-0512712CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-07-051273CNALNSI0031102690NAMA0.000.0000
2006-07-051277FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD320.00317.5712014534
2006-07-051273CNF2RSI0021112006NFD HOLDING646.00650.10203617
2006-07-0512712CNIKNSI0031100793NIKA0.000.0000
2006-07-051273CNKPGSI0031107178NIKO0.000.0000
2006-07-0512712BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-07-0512712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-07-0512712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-07-0512712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-07-051273BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-07-051273BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-07-0512712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-07-0512712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-07-0512712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-07-0512712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-07-051273BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-07-0512712BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-07-051273BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-07-051273BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-07-051273BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-07-051273BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-07-0512713CPETGSI0031102153PETROL103606.00103459.615160196
2006-07-0512712CPILRSI0031107418PIVOVARNA LA?KO7847.007849.781080617
2006-07-051273BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-07-051273CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-07-051273PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-07-051273BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-07-051273BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-07-051273BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-07-051273BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-07-0512712PPRBPSI0021200405PROBANKA6335.006335.0035003
2006-07-051273PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-07-051273CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-07-051273CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-07-0512712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-07-0512712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.51661
2006-07-0512712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-07-0512712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.0041
2006-07-0512712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-07-0512712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-07-0512712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-07-0512712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-07-0512712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-07-0512712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA110.00110.3031
2006-07-0512712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.0814294
2006-07-0512712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-07-0512712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-07-0512712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-07-0512712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-07-0512712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-07-0512712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.00104.80112
2006-07-0512712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-07-0512712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.01451
2006-07-0512712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-07-0512712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-07-0512712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.20291
2006-07-0512712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-07-0512712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-07-0512712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-07-0512712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-07-0512712CSALRSI0031110453SALUS, LJUBLJANA122100.00122100.0041
2006-07-0512712CSAVASI0031108457SAVA44034.0044182.352288
2006-07-051273CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-07-051273BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-07-051273CSKDRSI0031110164KD GROUP0.000.0000
2006-07-051273CSLLGSI0031100405SLOVENIJALES10502.0010502.00101
2006-07-051277FSNOGSI0021113632KRONA SENIOR1657.001651.10405014
2006-07-051273BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.51329010
2006-07-051273CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-07-0512712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-07-0512712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-07-051273BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-07-051273CST1RSI0021112105HRAM HOLDING0.000.0000
2006-07-051275DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-07-051275DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-07-051275DSZ41SI0002604559?ESTMESE?NE ZAKLADNE MENICE 41. IZDAJA0.000.0000
2006-07-051273BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-07-0512712CTCRGSI0031100637TERME ?ATE?34000.0034000.0021
2006-07-051273CTEAGSI0031102211TEKSTINA0.000.0000
2006-07-051273CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-07-051273CTODGSI0031101361TOSAMA0.000.0000
2006-07-051273CTR0RSI0021112196TRDNJAVA HOLDING310.00310.002902
2006-07-051273CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-07-051273CTRSGSI0021112238TRIGLAV NALO?BE380.00380.104234
2006-07-051273CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-07-051273CTUBGSI0031103441SWATY0.000.0000
2006-07-051275DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-07-051275DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-07-051275DTZ98SI0002604542TRIMESE?NE ZAKLADNE MENICE 98. IZDAJA0.000.0000
2006-07-051273CVHDRSI0021111313VIPA HOLDING920.00920.102671
2006-07-051273CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-07-051273CVIHRSI0021111255VIZIJA HOLDING550.00550.106596
2006-07-0512712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-07-0512712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-07-0512712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-07-0512712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-07-0512712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-07-051273CVLJGSI0031100694VELANA0.000.0000
2006-07-051273CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.106196
2006-07-051273CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-07-051277FZM1NSI0021106172ZLATA MONETA I, ID151.00150.9314882730
2006-07-051273CZM2RSI0021111982ZLATA MONETA II530.00530.00110347
2006-07-051273CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-07-051273BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-07-0512712CZTOGSI0031108440?ITO28768.0028500.00326
2006-07-051273CZV2RSI0021112154ZVON DVA HOLDING425.00445.00582843
2006-07-051273CZVHRSI0021111776ZVON ENA HOLDING1744.001760.00402039
2006-07-051277FZVIRSI0021111784ZVON ENA ID2494.002505.1086041
Stevilo zapisov: 232