Tecajnica Ljubljanske borze za dan '2006-06-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-06-2311912BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-06-2311912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-06-2311912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-06-231193BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-06-231193BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-06-231193BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-06-231193BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-06-2311912CACLGSI0031101528AUTOCOMMERCE8100.008100.003461
2006-06-2311912CAELGSI0031103276AERODROM LJUBLJANA9342.009350.00453
2006-06-231193CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-06-231193CAPOGSI0031113424ALPOS0.000.0000
2006-06-231193CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-06-231193CATPGSI0021112162AKTIVA NALO?BE950.00950.008949
2006-06-2311912BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-06-2311912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-06-2311912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-06-2311912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-06-231193BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-06-231193CBELGSI0031102161BELINKA0.000.0000
2006-06-2311912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-06-2311912BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-06-231193BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-06-231193CCETGSI0031100843CETIS0.000.0000
2006-06-2311912CCHZGSI0031104407COMET0.000.0000
2006-06-231193CCICGSI0031103805CINKARNA CELJE25000.0025000.00152
2006-06-231193BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-06-231193CCOMGSI0031103607COLOR2200.002200.00131
2006-06-231193CCRKGSI0031109158CREINA0.000.0000
2006-06-2311912CDELRSI0031104456DELO24888.0024888.00112
2006-06-231193BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-06-2311912CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-06-2311913CDRKRSI0031113374DROGA KOLINSKA2400.002400.004271
2006-06-231193BDRS1SI0032102244DARS0.000.0000
2006-06-231193BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-06-231193BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-06-231195DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-06-231195DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-06-231195DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-06-231195DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-06-231195DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-06-231195DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-06-231193CDZSSI0031105271DZS0.000.0000
2006-06-2311912CEOKGSI0031102682EMONA OBALA0.000.0000
2006-06-2311912CETOGSI0031101338ETOL46642.0046500.00353
2006-06-231193CETRGSI0031107129ETRA 3394050.0094050.0072
2006-06-231193BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-06-231193BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-06-231193BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-06-231193BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-06-231193BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-06-231193BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-06-231193BFMR1SI0032102285FMR0.000.0000
2006-06-231193CGEALSI0031103417GEA COLLEGE0.000.0000
2006-06-231193CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-06-231193CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-06-231193CGKRGSI0031107145EGOLES0.000.0000
2006-06-231193CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-06-2311913CGRVGSI0031104076GORENJE5497.005500.00169117
2006-06-231193CGSBGSI0031101296GEA0.000.0000
2006-06-231193CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-06-2311912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-06-231193CHDOGSI0031101148HELIOS, DOM?ALE190000.00190000.00214
2006-06-2311912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-06-231193CIALGSI0031107046ISKRA AVTOELEKTRIKA9093.009050.503543
2006-06-231193CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-06-2311913CIEKGSI0031100090INTEREUROPA5718.005770.00471814
2006-06-231193CIELGSI0031110263ELMO0.000.0000
2006-06-231197FIFDRSI0021113079INFOND ID 11024.001027.3057510
2006-06-231193CIFFRSI0021110760INFOND HOLDING840.00840.10204110
2006-06-231193CIFHRSI0021113087INFOND HOLDING 1380.00380.0040511
2006-06-231197FIFIRSI0021110786INFOND ID2279.002271.0081411
2006-06-231193CIHPGSI0031107459INLES0.000.0000
2006-06-231193CIMTGSI0031109208?ITO INTES0.000.0000
2006-06-231193CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-06-231193CINTRSI0021100134INTARA0.000.0000
2006-06-2311912CITBGSI0031102070ISTRABENZ8129.008100.004168
2006-06-231193CJAMRSI0031111097JATA EMONA0.000.0000
2006-06-231193CJASGSI0031101544JADRAN0.000.0000
2006-06-231193CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-06-231193CJPIGSI0031109109JAVOR PIVKA748.00748.002001
2006-06-231193CJTKGSI0031107863JUTEKS23500.0023500.0043921
2006-06-2311912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-06-2311912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-06-2311912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-06-2311912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-06-2311912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-06-2311912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-06-231193BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-06-231193BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-06-231193PKDHPSI0031200502KD HOLDING6303.006303.00507
2006-06-231193CKDHRSI0031110461KD HOLDING10573.0010582.1014016
2006-06-231197FKDIRSI0021113418KD ID1749.001755.03216924
2006-06-231193CKRHRSI0021111248KRONA HOLDING600.00600.001712
2006-06-2311913CKRKGSI0031102120KRKA145830.00146000.00163066
2006-06-231193CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-06-231193CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-06-231193CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-06-2311912CLKPGSI0031101346LUKA KOPER7885.007900.00438014
2006-06-231193CLLBGSI0031108713LIP BLED0.000.0000
2006-06-231193CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-06-231193CMAHRSI0021111511MAKSIMA HOLDING915.00915.1086615
2006-06-231197FMAIRSI0021111529MAKSIMA ID2390.002400.00200621
2006-06-2311912CMAJGSI0031108200MLINOTEST0.000.0000
2006-06-231193CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-06-231193CMEDRSI0031106915MEDALJON2350.002350.001832
2006-06-2311913CMELRSI0031100082MERCATOR37565.0037593.6922111
2006-06-231193BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-06-2311913CMERSI0031104639MERKUR38001.0038001.00102
2006-06-231193CMHLGSI0031110073FOND INVEST1220.001220.00553
2006-06-231193CMILGSI0031111162LESNINA0.000.0000
2006-06-231193CMIPGSI0031109695MIP0.000.0000
2006-06-231193CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-06-231193CMKIRSI0021113194MAKSIMA INVEST305.00305.30103217
2006-06-231193CMKOGSI0031101304MELAMIN0.000.0000
2006-06-231193CMKTGSI0031100942MK TISKARNA0.000.0000
2006-06-231193CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.003024
2006-06-2311914IMPEUSI0021400013MP-EUROSTOCK.SI1335.001335.00271
2006-06-231193CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-06-231193CMR0RSI0021111990MERCATA701.00701.002913
2006-06-231193CMR1RSI0021113111M1415.00415.005573
2006-06-2311912CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-06-231193CNALNSI0031102690NAMA0.000.0000
2006-06-231197FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD319.00319.292076627
2006-06-231193CNF2RSI0021112006NFD HOLDING675.00669.72614032
2006-06-2311912CNIKNSI0031100793NIKA0.000.0000
2006-06-231193CNKPGSI0031107178NIKO0.000.0000
2006-06-2311912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-06-2311912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-06-2311912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-06-2311912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-06-231193BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-06-231193BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-06-2311912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-06-2311912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-06-2311912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-06-2311912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-06-231193BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-06-2311912BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-06-231193BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-06-231193BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-06-231193BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-06-231193BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-06-2311913CPETGSI0031102153PETROL93800.0093949.44243766
2006-06-2311912CPILRSI0031107418PIVOVARNA LA?KO7808.007820.001014
2006-06-231193BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-06-231193CPOIGSI0021113574POM-INVEST0.000.0000
2006-06-231193CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-06-231193PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-06-231193CPPIRSI0021113582POM NALO?BE0.000.0000
2006-06-231193BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-06-231193BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-06-231193BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-06-231193BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-06-2311912PPRBPSI0021200405PROBANKA0.000.0000
2006-06-231193PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-06-231193CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-06-231193CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-06-2311912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-06-2311912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.21661
2006-06-2311912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-06-2311912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-06-2311912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-06-2311912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-06-2311912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-06-2311912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-06-2311912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-06-2311912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-06-2311912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.5542958
2006-06-2311912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-06-2311912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-06-2311912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-06-2311912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-06-2311912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-06-2311912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-06-2311912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-06-2311912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-06-2311912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-06-2311912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-06-2311912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-06-2311912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.7024711
2006-06-2311912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-06-2311912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-06-2311912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-06-2311912CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-06-2311912CSAVASI0031108457SAVA42900.0043000.002339
2006-06-231193CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-06-231193BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-06-231193CSKDRSI0031110164KD GROUP0.000.0000
2006-06-231193CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-06-231197FSNOGSI0021113632KRONA SENIOR1584.001582.10265424
2006-06-231193BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.3712447
2006-06-231193CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-06-2311912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-06-2311912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-06-231193BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-06-231193CST1RSI0021112105HRAM HOLDING0.000.0000
2006-06-231195DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-06-231195DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-06-231195DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-06-231193BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-06-2311912CTCRGSI0031100637TERME ?ATE?33911.0033911.0031
2006-06-231193CTEAGSI0031102211TEKSTINA0.000.0000
2006-06-231193CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-06-231193CTODGSI0031101361TOSAMA0.000.0000
2006-06-231193CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-06-231193CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-06-231193CTRSGSI0021112238TRIGLAV NALO?BE380.00380.102254
2006-06-231193CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-06-231193CTUBGSI0031103441SWATY0.000.0000
2006-06-231195DTZ95SI0002604484TRIMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2006-06-231195DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-06-231195DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-06-231193CVHDRSI0021111313VIPA HOLDING925.00925.307355
2006-06-231193CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-06-231193CVIHRSI0021111255VIZIJA HOLDING500.00500.103183
2006-06-2311912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-06-2311912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-06-2311912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-06-2311912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-06-2311912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-06-231193CVLJGSI0031100694VELANA0.000.0000
2006-06-231193CVZPGSI0021112113VIZIJA HOLDING ENA451.00451.002992
2006-06-231193CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-06-231197FZM1NSI0021106172ZLATA MONETA I, ID144.00144.0014322818
2006-06-231193CZM2RSI0021111982ZLATA MONETA II508.00508.005826
2006-06-231193CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-06-231193BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-06-2311912CZTOGSI0031108440?ITO30008.0030000.00576
2006-06-231193CZV2RSI0021112154ZVON DVA HOLDING429.00439.82473924
2006-06-231193CZVHRSI0021111776ZVON ENA HOLDING1796.001800.40168217
2006-06-231197FZVIRSI0021111784ZVON ENA ID2478.002483.2033817
Stevilo zapisov: 231