Tecajnica Ljubljanske borze za dan '2006-06-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-06-2211812BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-06-2211812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-06-2211812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-06-221183BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-06-221183BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-06-221183BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-06-221183BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-06-2211812CACLGSI0031101528AUTOCOMMERCE8100.008100.0021801
2006-06-2211812CAELGSI0031103276AERODROM LJUBLJANA9222.009200.0072110
2006-06-221183CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-06-221183CAPOGSI0031113424ALPOS0.000.0000
2006-06-221183CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-06-221183CATPGSI0021112162AKTIVA NALO?BE950.00950.00135011
2006-06-2211812BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-06-2211812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-06-2211812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-06-2211812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-06-221183BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-06-221183CBELGSI0031102161BELINKA0.000.0000
2006-06-2211812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-06-2211812BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-06-221183BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-06-221183CCETGSI0031100843CETIS0.000.0000
2006-06-2211812CCHZGSI0031104407COMET0.000.0000
2006-06-221183CCICGSI0031103805CINKARNA CELJE25000.0025000.00102
2006-06-221183BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-06-221183CCOMGSI0031103607COLOR2200.002200.00261
2006-06-221183CCRKGSI0031109158CREINA0.000.0000
2006-06-2211812CDELRSI0031104456DELO24000.0024000.001151
2006-06-221183BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-06-2211812CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-06-2211813CDRKRSI0031113374DROGA KOLINSKA0.000.0000
2006-06-221183BDRS1SI0032102244DARS0.000.0000
2006-06-221183BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-06-221183BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-06-221185DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-06-221185DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-06-221185DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-06-221185DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-06-221185DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-06-221185DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-06-221183CDZSSI0031105271DZS0.000.0000
2006-06-2211812CEOKGSI0031102682EMONA OBALA0.000.0000
2006-06-2211812CETOGSI0031101338ETOL46000.0046000.00181
2006-06-221183CETRGSI0031107129ETRA 3394000.0094000.0062
2006-06-221183BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-06-221183BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-06-221183BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-06-221183BFB10SI0022102352FACTOR BANKA FB10100.00100.2111
2006-06-221183BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-06-221183BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-06-221183BFMR1SI0032102285FMR0.000.0000
2006-06-221183CGEALSI0031103417GEA COLLEGE0.000.0000
2006-06-221183CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-06-221183CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-06-221183CGKRGSI0031107145EGOLES0.000.0000
2006-06-221183CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-06-2211813CGRVGSI0031104076GORENJE5498.005468.73393036
2006-06-221183CGSBGSI0031101296GEA0.000.0000
2006-06-221183CGTKGSI0031101197GORENJSKI TISK3000.003000.006594
2006-06-2211812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-06-221183CHDOGSI0031101148HELIOS, DOM?ALE190000.00190000.00142
2006-06-2211812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-06-221183CIALGSI0031107046ISKRA AVTOELEKTRIKA9150.009150.001121
2006-06-221183CICRGSI0031104340IMP ?RPALKE LJUBLJANA2200.002200.00503
2006-06-2211813CIEKGSI0031100090INTEREUROPA5699.005699.88707313
2006-06-221183CIELGSI0031110263ELMO0.000.0000
2006-06-221187FIFDRSI0021113079INFOND ID 11031.001032.8136113
2006-06-221183CIFFRSI0021110760INFOND HOLDING840.00840.10289712
2006-06-221183CIFHRSI0021113087INFOND HOLDING 1390.00390.1062613
2006-06-221187FIFIRSI0021110786INFOND ID2278.002288.17310621
2006-06-221183CIHPGSI0031107459INLES0.000.0000
2006-06-221183CIMTGSI0031109208?ITO INTES0.000.0000
2006-06-221183CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-06-221183CINTRSI0021100134INTARA0.000.0000
2006-06-2211812CITBGSI0031102070ISTRABENZ8111.008101.0076510
2006-06-221183CJAMRSI0031111097JATA EMONA0.000.0000
2006-06-221183CJASGSI0031101544JADRAN0.000.0000
2006-06-221183CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-06-221183CJPIGSI0031109109JAVOR PIVKA740.00740.0010002
2006-06-221183CJTKGSI0031107863JUTEKS23300.0023300.0082
2006-06-2211812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-06-2211812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-06-2211812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-06-2211812BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-06-2211812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-06-2211812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-06-221183BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-06-221183BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-06-221183PKDHPSI0031200502KD HOLDING6600.006600.0034215
2006-06-221183CKDHRSI0031110461KD HOLDING10596.0010600.0015517
2006-06-221187FKDIRSI0021113418KD ID1749.001750.04368628
2006-06-221183CKRHRSI0021111248KRONA HOLDING600.00600.006652
2006-06-2211813CKRKGSI0031102120KRKA145098.00145041.4275964
2006-06-221183CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-06-221183CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-06-221183CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-06-2211812CLKPGSI0031101346LUKA KOPER7861.007710.50131010
2006-06-221183CLLBGSI0031108713LIP BLED0.000.0000
2006-06-221183CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-06-221183CMAHRSI0021111511MAKSIMA HOLDING915.00915.1081216
2006-06-221187FMAIRSI0021111529MAKSIMA ID2370.002380.00284523
2006-06-2211812CMAJGSI0031108200MLINOTEST0.000.0000
2006-06-221183CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-06-221183CMEDRSI0031106915MEDALJON0.000.0000
2006-06-2211813CMELRSI0031100082MERCATOR37913.0037600.0116113
2006-06-221183BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-06-2211813CMERSI0031104639MERKUR38000.0038000.0081
2006-06-221183CMHLGSI0031110073FOND INVEST1230.001230.00154
2006-06-221183CMILGSI0031111162LESNINA266500.00267500.0032
2006-06-221183CMIPGSI0031109695MIP0.000.0000
2006-06-221183CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-06-221183CMKIRSI0021113194MAKSIMA INVEST307.00307.4093518
2006-06-221183CMKOGSI0031101304MELAMIN0.000.0000
2006-06-221183CMKTGSI0031100942MK TISKARNA0.000.0000
2006-06-221183CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2006-06-2211814IMPEUSI0021400013MP-EUROSTOCK.SI1302.001301.005714
2006-06-221183CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-06-221183CMR0RSI0021111990MERCATA0.000.0000
2006-06-221183CMR1RSI0021113111M1417.00417.001775
2006-06-2211812CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-06-221183CNALNSI0031102690NAMA0.000.0000
2006-06-221187FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD319.00319.975815030
2006-06-221183CNF2RSI0021112006NFD HOLDING677.00662.851056432
2006-06-2211812CNIKNSI0031100793NIKA0.000.0000
2006-06-221183CNKPGSI0031107178NIKO0.000.0000
2006-06-2211812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-06-2211812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-06-2211812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-06-2211812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-06-221183BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-06-221183BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-06-2211812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-06-2211812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-06-2211812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-06-2211812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-06-221183BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-06-2211812BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-06-221183BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-06-221183BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-06-221183BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-06-221183BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-06-2211813CPETGSI0031102153PETROL92045.0092157.9058635
2006-06-2211812CPILRSI0031107418PIVOVARNA LA?KO7803.007804.2322507
2006-06-221183BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-06-221183CPOIGSI0021113574POM-INVEST0.000.0000
2006-06-221183CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-06-221183PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-06-221183CPPIRSI0021113582POM NALO?BE0.000.0000
2006-06-221183BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-06-221183BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-06-221183BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-06-221183BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-06-2211812PPRBPSI0021200405PROBANKA0.000.0000
2006-06-221183PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-06-221183CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-06-221183CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-06-2211812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-06-2211812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.006212
2006-06-2211812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-06-2211812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.706764
2006-06-2211812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-06-2211812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.51621
2006-06-2211812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-06-2211812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-06-2211812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-06-2211812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-06-2211812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.53530712
2006-06-2211812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-06-2211812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-06-2211812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-06-2211812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-06-2211812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-06-2211812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.50983
2006-06-2211812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-06-2211812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.20301
2006-06-2211812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-06-2211812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-06-2211812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.351101
2006-06-2211812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-06-2211812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-06-2211812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-06-2211812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-06-2211812CSALRSI0031110453SALUS, LJUBLJANA122133.00122100.0032
2006-06-2211812CSAVASI0031108457SAVA42181.0042000.0038914
2006-06-221183CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-06-221183BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-06-221183CSKDRSI0031110164KD GROUP0.000.0000
2006-06-221183CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-06-221187FSNOGSI0021113632KRONA SENIOR1602.001593.051051829
2006-06-221183BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.30372422
2006-06-221183CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-06-2211812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-06-2211812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-06-221183BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-06-221183CST1RSI0021112105HRAM HOLDING445.00445.006635
2006-06-221185DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-06-221185DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-06-221185DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-06-221183BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-06-2211812CTCRGSI0031100637TERME ?ATE?35000.0035000.00102
2006-06-221183CTEAGSI0031102211TEKSTINA0.000.0000
2006-06-221183CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-06-221183CTODGSI0031101361TOSAMA0.000.0000
2006-06-221183CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-06-221183CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-06-221183CTRSGSI0021112238TRIGLAV NALO?BE380.00380.102263
2006-06-221183CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-06-221183CTUBGSI0031103441SWATY0.000.0000
2006-06-221185DTZ95SI0002604484TRIMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2006-06-221185DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-06-221185DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-06-221183CVHDRSI0021111313VIPA HOLDING925.00925.206354
2006-06-221183CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-06-221183CVIHRSI0021111255VIZIJA HOLDING500.00500.002762
2006-06-2211812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-06-2211812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-06-2211812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-06-2211812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-06-2211812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-06-221183CVLJGSI0031100694VELANA0.000.0000
2006-06-221183CVZPGSI0021112113VIZIJA HOLDING ENA450.00450.201841
2006-06-221183CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-06-221187FZM1NSI0021106172ZLATA MONETA I, ID144.00144.1125829223
2006-06-221183CZM2RSI0021111982ZLATA MONETA II508.00508.003324
2006-06-221183CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-06-221183BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-06-2211812CZTOGSI0031108440?ITO30083.0029800.00534
2006-06-221183CZV2RSI0021112154ZVON DVA HOLDING419.00420.00490918
2006-06-221183CZVHRSI0021111776ZVON ENA HOLDING1789.001796.37237618
2006-06-221187FZVIRSI0021111784ZVON ENA ID2476.002482.1049616
Stevilo zapisov: 231