Tecajnica Ljubljanske borze za dan '2006-06-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-06-1911512BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-06-1911512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-06-1911512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-06-191153BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-06-191153BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-06-191153BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-06-191153BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-06-1911512CACLGSI0031101528AUTOCOMMERCE8100.008100.00961
2006-06-1911512CAELGSI0031103276AERODROM LJUBLJANA9199.009150.007965
2006-06-191153CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2700.002700.001782
2006-06-191153CAPOGSI0031113424ALPOS0.000.0000
2006-06-191153CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-06-191153CATPGSI0021112162AKTIVA NALO?BE950.00950.00318026
2006-06-1911512BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-06-1911512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-06-1911512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-06-1911512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-06-191153BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-06-191153CBELGSI0031102161BELINKA0.000.0000
2006-06-1911512BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-06-1911512BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-06-191153BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-06-191153CCETGSI0031100843CETIS0.000.0000
2006-06-1911512CCHZGSI0031104407COMET0.000.0000
2006-06-191153CCICGSI0031103805CINKARNA CELJE25000.0025000.0051
2006-06-191153BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-06-191153CCOMGSI0031103607COLOR0.000.0000
2006-06-191153CCRKGSI0031109158CREINA0.000.0000
2006-06-1911512CDELRSI0031104456DELO23516.0023500.00303
2006-06-191153BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-06-1911512CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-06-1911513CDRKRSI0031113374DROGA KOLINSKA2400.002400.002562
2006-06-191153BDRS1SI0032102244DARS0.000.0000
2006-06-191153BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-06-191153BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-06-191155DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-06-191155DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-06-191155DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-06-191155DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-06-191155DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-06-191155DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-06-191153CDZSSI0031105271DZS6298.006298.0071
2006-06-1911512CEOKGSI0031102682EMONA OBALA0.000.0000
2006-06-1911512CETOGSI0031101338ETOL0.000.0000
2006-06-191153CETRGSI0031107129ETRA 3394999.0094999.77303
2006-06-191153BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-06-191153BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-06-191153BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-06-191153BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-06-191153BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-06-191153BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-06-191153BFMR1SI0032102285FMR0.000.0000
2006-06-191153CGEALSI0031103417GEA COLLEGE0.000.0000
2006-06-191153CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-06-191153CGHUGSI0031108655GRAND HOTEL UNION2799.002799.901002
2006-06-191153CGKRGSI0031107145EGOLES0.000.0000
2006-06-191153CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-06-1911513CGRVGSI0031104076GORENJE5543.005542.1165211
2006-06-191153CGSBGSI0031101296GEA0.000.0000
2006-06-191153CGTKGSI0031101197GORENJSKI TISK3000.003000.002124
2006-06-1911512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-06-191153CHDOGSI0031101148HELIOS, DOM?ALE190000.00190000.007610
2006-06-1911512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-06-191153CIALGSI0031107046ISKRA AVTOELEKTRIKA9150.009150.001001
2006-06-191153CICRGSI0031104340IMP ?RPALKE LJUBLJANA2200.002200.00101
2006-06-1911513CIEKGSI0031100090INTEREUROPA5693.005700.0014487
2006-06-191153CIELGSI0031110263ELMO0.000.0000
2006-06-191157FIFDRSI0021113079INFOND ID 11025.001040.002659
2006-06-191153CIFFRSI0021110760INFOND HOLDING840.00840.10161511
2006-06-191153CIFHRSI0021113087INFOND HOLDING 1380.00380.0019810
2006-06-191157FIFIRSI0021110786INFOND ID2260.002260.00216813
2006-06-191153CIHPGSI0031107459INLES0.000.0000
2006-06-191153CIMTGSI0031109208?ITO INTES0.000.0000
2006-06-191153CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-06-191153CINTRSI0021100134INTARA0.000.0000
2006-06-1911512CITBGSI0031102070ISTRABENZ8298.008210.003339
2006-06-191153CJAMRSI0031111097JATA EMONA0.000.0000
2006-06-191153CJASGSI0031101544JADRAN0.000.0000
2006-06-191153CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-06-191153CJPIGSI0031109109JAVOR PIVKA749.00749.902001
2006-06-191153CJTKGSI0031107863JUTEKS23742.0023800.001402
2006-06-1911512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-06-1911512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-06-1911512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-06-1911512BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-06-1911512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-06-1911512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-06-191153BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-06-191153BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-06-191153PKDHPSI0031200502KD HOLDING6304.006304.00729
2006-06-191153CKDHRSI0031110461KD HOLDING10590.0010590.0014317
2006-06-191157FKDIRSI0021113418KD ID1769.001770.38197821
2006-06-191153CKRHRSI0021111248KRONA HOLDING600.00600.002922
2006-06-1911513CKRKGSI0031102120KRKA147519.00147590.2982364
2006-06-191153CKS2GSI0021112030KS2 NALO?BE1000.001000.003755
2006-06-191153CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-06-191153CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-06-1911512CLKPGSI0031101346LUKA KOPER7899.007900.004967
2006-06-191153CLLBGSI0031108713LIP BLED0.000.0000
2006-06-191153CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-06-191153CMAHRSI0021111511MAKSIMA HOLDING915.00915.1064111
2006-06-191157FMAIRSI0021111529MAKSIMA ID2359.002375.00156813
2006-06-1911512CMAJGSI0031108200MLINOTEST0.000.0000
2006-06-191153CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-06-191153CMEDRSI0031106915MEDALJON0.000.0000
2006-06-1911513CMELRSI0031100082MERCATOR38199.0038200.0026111
2006-06-191153BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-06-1911513CMERSI0031104639MERKUR37998.0038000.105466
2006-06-191153CMHLGSI0031110073FOND INVEST0.000.0000
2006-06-191153CMILGSI0031111162LESNINA267490.00267490.0041
2006-06-191153CMIPGSI0031109695MIP0.000.0000
2006-06-191153CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-06-191153CMKIRSI0021113194MAKSIMA INVEST305.00305.00135413
2006-06-191153CMKOGSI0031101304MELAMIN0.000.0000
2006-06-191153CMKTGSI0031100942MK TISKARNA0.000.0000
2006-06-191153CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.002462
2006-06-1911514IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2006-06-191153CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-06-191153CMR0RSI0021111990MERCATA701.00701.301212
2006-06-191153CMR1RSI0021113111M1415.00415.0011
2006-06-1911512CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-06-191153CNALNSI0031102690NAMA0.000.0000
2006-06-191157FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD319.00319.402071217
2006-06-191153CNF2RSI0021112006NFD HOLDING631.00632.00208520
2006-06-1911512CNIKNSI0031100793NIKA0.000.0000
2006-06-191153CNKPGSI0031107178NIKO0.000.0000
2006-06-1911512BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-06-1911512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-06-1911512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-06-1911512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-06-191153BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-06-191153BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-06-1911512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-06-1911512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-06-1911512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-06-1911512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-06-191153BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-06-1911512BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-06-191153BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-06-191153BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-06-191153BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-06-191153BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-06-1911513CPETGSI0031102153PETROL91520.0091433.7294245
2006-06-1911512CPILRSI0031107418PIVOVARNA LA?KO7798.007800.001967
2006-06-191153BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-06-191153CPOIGSI0021113574POM-INVEST0.000.0000
2006-06-191153CPOPGSI0031108226PLAMA - PUR2500.002500.001292
2006-06-191153PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-06-191153CPPIRSI0021113582POM NALO?BE0.000.0000
2006-06-191153BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-06-191153BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-06-191153BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-06-191153BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-06-1911512PPRBPSI0021200405PROBANKA6001.006001.00101
2006-06-191153PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-06-191153CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-06-191153CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-06-1911512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-06-1911512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-06-1911512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-06-1911512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-06-1911512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-06-1911512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-06-1911512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-06-1911512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-06-1911512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-06-1911512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA111.00111.0091
2006-06-1911512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.41938715
2006-06-1911512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-06-1911512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-06-1911512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-06-1911512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.0061
2006-06-1911512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-06-1911512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.8061
2006-06-1911512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-06-1911512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.25432
2006-06-1911512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-06-1911512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-06-1911512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.35121
2006-06-1911512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-06-1911512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-06-1911512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-06-1911512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-06-1911512CSALRSI0031110453SALUS, LJUBLJANA122501.00122501.0011
2006-06-1911512CSAVASI0031108457SAVA42500.0042500.001496
2006-06-191153CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-06-191153BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-06-191153CSKDRSI0031110164KD GROUP0.000.0000
2006-06-191153CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-06-191157FSNOGSI0021113632KRONA SENIOR1600.001600.2015829
2006-06-191153BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.26372125
2006-06-191153CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-06-1911512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-06-1911512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-06-191153BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-06-191153CST1RSI0021112105HRAM HOLDING441.00441.007116
2006-06-191155DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-06-191155DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-06-191155DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-06-191153BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-06-1911512CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-06-191153CTEAGSI0031102211TEKSTINA0.000.0000
2006-06-191153CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-06-191153CTODGSI0031101361TOSAMA0.000.0000
2006-06-191153CTR0RSI0021112196TRDNJAVA HOLDING310.00310.005374
2006-06-191153CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-06-191153CTRSGSI0021112238TRIGLAV NALO?BE380.00380.106194
2006-06-191153CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-06-191153CTUBGSI0031103441SWATY0.000.0000
2006-06-191155DTZ95SI0002604484TRIMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2006-06-191155DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-06-191155DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-06-191153CVHDRSI0021111313VIPA HOLDING915.00915.102893
2006-06-191153CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-06-191153CVIHRSI0021111255VIZIJA HOLDING550.00550.003675
2006-06-1911512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-06-1911512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA101.00101.65121
2006-06-1911512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-06-1911512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-06-1911512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-06-191153CVLJGSI0031100694VELANA0.000.0000
2006-06-191153CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.003443
2006-06-191153CZDDGSI0031105396TERME DOBRNA1199.001199.004473
2006-06-191157FZM1NSI0021106172ZLATA MONETA I, ID143.00143.41161787
2006-06-191153CZM2RSI0021111982ZLATA MONETA II508.00508.0018124
2006-06-191153CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-06-191153BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-06-1911512CZTOGSI0031108440?ITO29833.0029002.00244
2006-06-191153CZV2RSI0021112154ZVON DVA HOLDING411.00410.40223417
2006-06-191153CZVHRSI0021111776ZVON ENA HOLDING1803.001815.00127212
2006-06-191157FZVIRSI0021111784ZVON ENA ID2478.002480.00131717
Stevilo zapisov: 231