Tecajnica Ljubljanske borze za dan '2006-06-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-06-0510512BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-06-0510512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-06-0510512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-06-051053BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-06-051053BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-06-051053BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-06-051053BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-06-0510512CACLGSI0031101528AUTOCOMMERCE8100.008100.00611
2006-06-0510512CAELGSI0031103276AERODROM LJUBLJANA9600.009600.001056
2006-06-051053CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-06-051053CAPOGSI0031113424ALPOS0.000.0000
2006-06-051053CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-06-051053CATPGSI0021112162AKTIVA NALO?BE950.00950.00154519
2006-06-0510512BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-06-0510512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-06-0510512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-06-0510512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-06-051053BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-06-051053CBELGSI0031102161BELINKA0.000.0000
2006-06-0510512BBTC1ESI0032100578BTC 1. IZDAJA104.00104.0021
2006-06-0510512BBTC2SI0032101527BTC 2. IZDAJA100.00100.102501
2006-06-051053BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-06-051053CCETGSI0031100843CETIS22200.0022200.00122
2006-06-0510512CCHZGSI0031104407COMET0.000.0000
2006-06-051053CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-06-051053BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-06-051053CCOMGSI0031103607COLOR0.000.0000
2006-06-051053CCRKGSI0031109158CREINA0.000.0000
2006-06-0510512CDELRSI0031104456DELO0.000.0000
2006-06-051053BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-06-0510512CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-06-0510513CDRKRSI0031113374DROGA KOLINSKA2400.002400.00181
2006-06-051053BDRS1SI0032102244DARS0.000.0000
2006-06-051053BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-06-051053BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-06-051055DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-06-051055DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-06-051055DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-06-051055DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-06-051055DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-06-051055DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-06-051053CDZSSI0031105271DZS0.000.0000
2006-06-0510512CEOKGSI0031102682EMONA OBALA601.00601.50371
2006-06-0510512CETOGSI0031101338ETOL0.000.0000
2006-06-051053CETRGSI0031107129ETRA 330.000.0000
2006-06-051053BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-06-051053BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-06-051053BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-06-051053BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-06-051053BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-06-051053BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-06-051053CFIRRSI0021111388FINIRA0.000.0000
2006-06-051053BFMR1SI0032102285FMR0.000.0000
2006-06-051053CGEALSI0031103417GEA COLLEGE0.000.0000
2006-06-051053CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-06-051053CGHUGSI0031108655GRAND HOTEL UNION2799.002799.901374
2006-06-051053CGKRGSI0031107145EGOLES0.000.0000
2006-06-051053CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-06-0510513CGRVGSI0031104076GORENJE5600.005600.1089320
2006-06-051053CGSBGSI0031101296GEA0.000.0000
2006-06-051053CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-06-0510512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-06-051053CHDOGSI0031101148HELIOS, DOM?ALE194933.00195000.0032
2006-06-0510512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-06-051053CIALGSI0031107046ISKRA AVTOELEKTRIKA9050.009050.001091
2006-06-051053CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-06-0510513CIEKGSI0031100090INTEREUROPA5731.005750.00466122
2006-06-051053CIELGSI0031110263ELMO0.000.0000
2006-06-051057FIFDRSI0021113079INFOND ID 11053.001052.1069915
2006-06-051053CIFFRSI0021110760INFOND HOLDING852.00855.00300617
2006-06-051053CIFHRSI0021113087INFOND HOLDING 1388.00388.1046613
2006-06-051057FIFIRSI0021110786INFOND ID2286.002286.60115117
2006-06-051053CIHPGSI0031107459INLES0.000.0000
2006-06-051053CIMTGSI0031109208?ITO INTES0.000.0000
2006-06-051053CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-06-051053CINTRSI0021100134INTARA0.000.0000
2006-06-0510512CITBGSI0031102070ISTRABENZ8088.008008.94103724
2006-06-051053CJAMRSI0031111097JATA EMONA0.000.0000
2006-06-051053CJASGSI0031101544JADRAN0.000.0000
2006-06-051053CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-06-051053CJPIGSI0031109109JAVOR PIVKA739.00739.902001
2006-06-051053CJTKGSI0031107863JUTEKS24501.0024500.001184
2006-06-0510512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-06-0510512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-06-0510512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-06-0510512BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-06-0510512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-06-0510512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-06-051053BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-06-051053BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-06-051053PKDHPSI0031200502KD HOLDING6202.006202.0021521
2006-06-051053CKDHRSI0031110461KD HOLDING10450.0010500.0028839
2006-06-051057FKDIRSI0021113418KD ID1795.001800.00742751
2006-06-051053CKRHRSI0021111248KRONA HOLDING600.00600.003824
2006-06-0510513CKRKGSI0031102120KRKA152480.00152378.19117990
2006-06-051053CKS2GSI0021112030KS2 NALO?BE1000.001000.003069
2006-06-051053CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-06-051053CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-06-0510512CLKPGSI0031101346LUKA KOPER7795.007800.10730016
2006-06-051053CLLBGSI0031108713LIP BLED0.000.0000
2006-06-051053CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-06-051053CMAHRSI0021111511MAKSIMA HOLDING921.00933.00138221
2006-06-051057FMAIRSI0021111529MAKSIMA ID2393.002400.00796633
2006-06-0510512CMAJGSI0031108200MLINOTEST0.000.0000
2006-06-051053CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-06-051053CMEDRSI0031106915MEDALJON2350.002350.0089538
2006-06-0510513CMELRSI0031100082MERCATOR38097.0038100.009012
2006-06-051053BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-06-0510513CMERSI0031104639MERKUR37012.0037012.50204
2006-06-051053CMHLGSI0031110073FOND INVEST1220.001220.00356
2006-06-051053CMILGSI0031111162LESNINA265100.00265100.0031
2006-06-051053CMIPGSI0031109695MIP0.000.0000
2006-06-051053CMISGSI0031102716MITOL SE?ANA4000.004000.001001
2006-06-051053CMKIRSI0021113194MAKSIMA INVEST307.00307.00178022
2006-06-051053CMKOGSI0031101304MELAMIN4850.004850.1021
2006-06-051053CMKTGSI0031100942MK TISKARNA0.000.0000
2006-06-051053CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.001213
2006-06-051053CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-06-051053CMR0RSI0021111990MERCATA581.00581.001975
2006-06-051053CMR1RSI0021113111M1415.00415.003836
2006-06-0510512CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-06-051053CNALNSI0031102690NAMA3000.003000.001001
2006-06-051057FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD325.00325.055899738
2006-06-051053CNF2RSI0021112006NFD HOLDING622.00625.60364434
2006-06-0510512CNIKNSI0031100793NIKA0.000.0000
2006-06-051053CNKPGSI0031107178NIKO0.000.0000
2006-06-0510512BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-06-0510512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-06-0510512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-06-0510512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-06-051053BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-06-051053BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-06-0510512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-06-0510512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-06-0510512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-06-0510512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-06-051053BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-06-0510512BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-06-051053BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-06-051053BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-06-051053BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-06-051053BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-06-0510513CPETGSI0031102153PETROL87623.0087991.49274984
2006-06-0510512CPILRSI0031107418PIVOVARNA LA?KO7650.007650.00778
2006-06-051053BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-06-051053CPOIGSI0021113574POM-INVEST0.000.0000
2006-06-051053CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-06-051053PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-06-051053CPPIRSI0021113582POM NALO?BE0.000.0000
2006-06-051053BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-06-051053BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-06-051053BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-06-051053BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-06-0510512PPRBPSI0021200405PROBANKA0.000.0000
2006-06-051053PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-06-051053CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-06-051053CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-06-0510512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-06-0510512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.521031
2006-06-0510512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-06-0510512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-06-0510512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-06-0510512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.504302
2006-06-0510512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-06-0510512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-06-0510512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-06-0510512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-06-0510512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.0034988
2006-06-0510512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-06-0510512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-06-0510512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-06-0510512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-06-0510512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-06-0510512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-06-0510512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-06-0510512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.20481
2006-06-0510512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-06-0510512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-06-0510512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-06-0510512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-06-0510512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-06-0510512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-06-0510512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-06-0510512CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-06-0510512CSAVASI0031108457SAVA45826.0045800.00565
2006-06-051053CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-06-051053BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-06-051053CSKDRSI0031110164KD GROUP0.000.0000
2006-06-051053CSLLGSI0031100405SLOVENIJALES10500.0010500.00492
2006-06-051057FSNOGSI0021113632KRONA SENIOR1600.001600.10241810
2006-06-051053BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.45321824
2006-06-051053CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-06-0510512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-06-0510512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-06-051053BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-06-051053CST1RSI0021112105HRAM HOLDING485.00485.003002
2006-06-051055DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-06-051055DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-06-051055DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-06-051053BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-06-0510512CTCRGSI0031100637TERME ?ATE?33950.0033950.0011
2006-06-051053CTEAGSI0031102211TEKSTINA0.000.0000
2006-06-051053CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA2101.002101.4070317
2006-06-051053CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-06-051053CTODGSI0031101361TOSAMA10003.0010003.0011
2006-06-051053CTR0RSI0021112196TRDNJAVA HOLDING300.00300.004753
2006-06-051053CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-06-051053CTRSGSI0021112238TRIGLAV NALO?BE380.00380.10156216
2006-06-051053CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-06-051053CTUBGSI0031103441SWATY0.000.0000
2006-06-051055DTZ95SI0002604484TRIMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2006-06-051055DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-06-051055DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-06-051053CVHDRSI0021111313VIPA HOLDING920.00920.0010259
2006-06-051053CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-06-051053CVIHRSI0021111255VIZIJA HOLDING550.00550.005393
2006-06-0510512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-06-0510512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-06-0510512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-06-0510512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-06-0510512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-06-051053CVLJGSI0031100694VELANA0.000.0000
2006-06-051053CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.005043
2006-06-051053CZDDGSI0031105396TERME DOBRNA1099.001099.9021
2006-06-051057FZM1NSI0021106172ZLATA MONETA I, ID144.00144.594759019
2006-06-051053CZM2RSI0021111982ZLATA MONETA II500.00500.10560813
2006-06-051053CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-06-051053BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-06-0510512CZTOGSI0031108440?ITO29962.0029600.00436
2006-06-051053CZV2RSI0021112154ZVON DVA HOLDING436.00435.00606524
2006-06-051053CZVHRSI0021111776ZVON ENA HOLDING1845.001845.10187122
2006-06-051057FZVIRSI0021111784ZVON ENA ID2499.002500.1067322
Stevilo zapisov: 232