Tecajnica Ljubljanske borze za dan '2006-05-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-05-3110212BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-05-3110212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-05-3110212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-05-311023BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-05-311023BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-05-311023BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-05-311023BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-05-3110212CACLGSI0031101528AUTOCOMMERCE8195.008195.1117635
2006-05-3110212CAELGSI0031103276AERODROM LJUBLJANA9391.009391.264514
2006-05-311023CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-05-311023CAPOGSI0031113424ALPOS8000.008000.00201
2006-05-311023CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-05-311023CATPGSI0021112162AKTIVA NALO?BE950.00950.00626561
2006-05-3110212BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-05-3110212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-05-3110212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-05-3110212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-05-311023BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-05-311023CBELGSI0031102161BELINKA0.000.0000
2006-05-3110212BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-05-3110212BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-05-311023BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-05-311023CCETGSI0031100843CETIS0.000.0000
2006-05-3110212CCHZGSI0031104407COMET0.000.0000
2006-05-311023CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-05-311023BCIM1SI0032102293CIMOS 1. Izdaja109.00109.00501
2006-05-311023CCOMGSI0031103607COLOR2200.002200.00191
2006-05-311023CCRKGSI0031109158CREINA0.000.0000
2006-05-3110212CDELRSI0031104456DELO25819.0026000.00305
2006-05-311023BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-05-3110212CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-05-3110213CDRKRSI0031113374DROGA KOLINSKA2450.002450.0052
2006-05-311023BDRS1SI0032102244DARS0.000.0000
2006-05-311023BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-05-311023BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-05-311025DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-05-311025DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-05-311025DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-05-311025DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-05-311025DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-05-311025DDZ37SI0002604534DVENAJSTMESE?NE ZAKLADNE MENICE 37. IZDA0.000.0000
2006-05-311023CDZSSI0031105271DZS0.000.0000
2006-05-3110212CEOKGSI0031102682EMONA OBALA615.00615.004514
2006-05-3110212CETOGSI0031101338ETOL48250.0048000.00202
2006-05-311023CETRGSI0031107129ETRA 3395000.0095000.00563
2006-05-311023BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-05-311023BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-05-311023BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-05-311023BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-05-311023BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-05-311023BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-05-311023CFIRRSI0021111388FINIRA702.00702.001776
2006-05-311023BFMR1SI0032102285FMR0.000.0000
2006-05-311023CGEALSI0031103417GEA COLLEGE0.000.0000
2006-05-311023CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1780.001780.006502
2006-05-311023CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-05-311023CGKRGSI0031107145EGOLES0.000.0000
2006-05-311023CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-05-3110213CGRVGSI0031104076GORENJE5548.005550.1062512
2006-05-311023CGSBGSI0031101296GEA0.000.0000
2006-05-311023CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-05-3110212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-05-311023CHDOGSI0031101148HELIOS, DOM?ALE194091.00195500.00598
2006-05-3110212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-05-311023CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-05-311023CICRGSI0031104340IMP ?RPALKE LJUBLJANA2200.002200.00161
2006-05-3110213CIEKGSI0031100090INTEREUROPA5544.005570.005647
2006-05-311023CIELGSI0031110263ELMO0.000.0000
2006-05-311027FIFDRSI0021113079INFOND ID 11078.001056.14835226
2006-05-311023CIFFRSI0021110760INFOND HOLDING846.00855.001091234
2006-05-311023CIFHRSI0021113087INFOND HOLDING 1400.00400.00100024
2006-05-311027FIFIRSI0021110786INFOND ID2297.002280.301605324
2006-05-311023CIHPGSI0031107459INLES0.000.0000
2006-05-311023CIMTGSI0031109208?ITO INTES0.000.0000
2006-05-311023CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-05-311023CINTRSI0021100134INTARA0.000.0000
2006-05-3110212CITBGSI0031102070ISTRABENZ8299.008300.004007
2006-05-311023CJAMRSI0031111097JATA EMONA0.000.0000
2006-05-311023CJASGSI0031101544JADRAN0.000.0000
2006-05-311023CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-05-311023CJPIGSI0031109109JAVOR PIVKA687.00687.005003
2006-05-311023CJTKGSI0031107863JUTEKS25000.0025000.00101
2006-05-3110212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-05-3110212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-05-3110212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-05-3110212BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-05-3110212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-05-3110212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-05-311023BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-05-311023BKDH2SI0032102517KD Holding 2. izdaja100.00100.201001
2006-05-311023PKDHPSI0031200502KD HOLDING6496.006496.001928
2006-05-311023CKDHRSI0031110461KD HOLDING10440.0010500.2033232
2006-05-311027FKDIRSI0021113418KD ID1794.001799.613963957
2006-05-311023CKRHRSI0021111248KRONA HOLDING600.00600.003801
2006-05-3110213CKRKGSI0031102120KRKA148889.00149662.622911151
2006-05-311023CKS2GSI0021112030KS2 NALO?BE1000.001000.0068612
2006-05-311023CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-05-311023CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-05-3110212CLKPGSI0031101346LUKA KOPER7479.007525.25160314
2006-05-311023CLLBGSI0031108713LIP BLED0.000.0000
2006-05-311023CLSBGSI0031100355LESNINA EMMI430.00430.006881
2006-05-311023CMAHRSI0021111511MAKSIMA HOLDING916.00919.00122325
2006-05-311027FMAIRSI0021111529MAKSIMA ID2372.002380.00707731
2006-05-3110212CMAJGSI0031108200MLINOTEST0.000.0000
2006-05-311023CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-05-311023CMEDRSI0031106915MEDALJON2350.002350.0043501
2006-05-3110213CMELRSI0031100082MERCATOR38613.0038513.2960238
2006-05-311023BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-05-3110213CMERSI0031104639MERKUR37386.0037001.20134
2006-05-311023CMHLGSI0031110073FOND INVEST1220.001220.0031
2006-05-311023CMILGSI0031111162LESNINA270000.00270000.0032
2006-05-311023CMIPGSI0031109695MIP0.000.0000
2006-05-311023CMISGSI0031102716MITOL SE?ANA4000.004000.001161
2006-05-311023CMKIRSI0021113194MAKSIMA INVEST307.00307.00140623
2006-05-311023CMKOGSI0031101304MELAMIN5150.005150.002785
2006-05-311023CMKTGSI0031100942MK TISKARNA0.000.0000
2006-05-311023CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.004044
2006-05-311023CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-05-311023CMR0RSI0021111990MERCATA660.00660.107599
2006-05-311023CMR1RSI0021113111M1415.00415.10342
2006-05-3110212CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-05-311023CNALNSI0031102690NAMA0.000.0000
2006-05-311027FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD325.00325.075761339
2006-05-311023CNF2RSI0021112006NFD HOLDING625.00630.993263143
2006-05-3110212CNIKNSI0031100793NIKA0.000.0000
2006-05-311023CNKPGSI0031107178NIKO0.000.0000
2006-05-3110212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-05-3110212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-05-3110212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-05-3110212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-05-311023BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-05-311023BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-05-3110212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-05-3110212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-05-3110212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-05-3110212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-05-311023BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-05-3110212BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-05-311023BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-05-311023BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-05-311023BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-05-311023BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-05-3110213CPETGSI0031102153PETROL84566.0085224.672613106
2006-05-3110212CPILRSI0031107418PIVOVARNA LA?KO7672.007659.8855411
2006-05-311023BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-05-311023CPOIGSI0021113574POM-INVEST0.000.0000
2006-05-311023CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-05-311023PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-05-311023CPPIRSI0021113582POM NALO?BE0.000.0000
2006-05-311023BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-05-311023BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-05-311023BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-05-311023BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-05-3110212PPRBPSI0021200405PROBANKA0.000.0000
2006-05-311023PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-05-311023CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-05-311023CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-05-3110212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-05-3110212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0095.5013592
2006-05-3110212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-05-3110212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.00251
2006-05-3110212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-05-3110212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.50241
2006-05-3110212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-05-3110212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-05-3110212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-05-3110212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-05-3110212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.00462010
2006-05-3110212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-05-3110212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA106.00106.40501
2006-05-3110212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-05-3110212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA101.00101.40101
2006-05-3110212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-05-3110212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.80331
2006-05-3110212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-05-3110212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-05-3110212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-05-3110212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA106.00106.00101
2006-05-3110212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.35151
2006-05-3110212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-05-3110212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-05-3110212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-05-3110212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-05-3110212CSALRSI0031110453SALUS, LJUBLJANA125545.00125000.001106
2006-05-3110212CSAVASI0031108457SAVA45047.0045994.1836516
2006-05-311023CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-05-311023BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-05-311023CSKDRSI0031110164KD GROUP0.000.0000
2006-05-311023CSLLGSI0031100405SLOVENIJALES11000.0011000.00163
2006-05-311027FSNOGSI0021113632KRONA SENIOR1594.001595.001358520
2006-05-311023BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00105.00176113
2006-05-311023CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-05-3110212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-05-3110212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.00763
2006-05-311023BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-05-311023CST1RSI0021112105HRAM HOLDING494.00494.007805
2006-05-311025DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-05-311025DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-05-311025DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-05-311023BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-05-3110212CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-05-311023CTEAGSI0031102211TEKSTINA0.000.0000
2006-05-311023CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA2106.002106.10429427
2006-05-311023CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-05-311023CTODGSI0031101361TOSAMA0.000.0000
2006-05-311023CTR0RSI0021112196TRDNJAVA HOLDING300.00300.009974
2006-05-311023CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-05-311023CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00129916
2006-05-311023CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-05-311023CTUBGSI0031103441SWATY0.000.0000
2006-05-311025DTZ95SI0002604484TRIMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2006-05-311025DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-05-311025DTZ97SI0002604526TRIMESE?NE ZAKLADNE MENICE 97. IZDAJA0.000.0000
2006-05-311023CVHDRSI0021111313VIPA HOLDING925.00925.007425
2006-05-311023CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-05-311023CVIHRSI0021111255VIZIJA HOLDING550.00550.006844
2006-05-3110212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-05-3110212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-05-3110212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-05-3110212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-05-3110212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-05-311023CVLJGSI0031100694VELANA0.000.0000
2006-05-311023CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.006414
2006-05-311023CZDDGSI0031105396TERME DOBRNA906.00906.004331
2006-05-311027FZM1NSI0021106172ZLATA MONETA I, ID143.00144.006614018
2006-05-311023CZM2RSI0021111982ZLATA MONETA II500.00500.20401915
2006-05-311023CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-05-311023BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-05-3110212CZTOGSI0031108440?ITO29838.0029999.521365
2006-05-311023CZV2RSI0021112154ZVON DVA HOLDING430.00430.00692918
2006-05-311023CZVHRSI0021111776ZVON ENA HOLDING1850.001850.10236418
2006-05-311027FZVIRSI0021111784ZVON ENA ID2480.002480.00887820
Stevilo zapisov: 232