Tecajnica Ljubljanske borze za dan '2006-05-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-05-169112BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-05-169112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-05-169112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-05-16913BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-05-16913BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-05-16913BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-05-16913BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-05-169112CACLGSI0031101528AUTOCOMMERCE8111.008111.10161
2006-05-169112CAELGSI0031103276AERODROM LJUBLJANA9177.009100.004728
2006-05-16913CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-05-16913CAPOGSI0031113424ALPOS10000.0010000.00192
2006-05-16913CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-05-16913CATPGSI0021112162AKTIVA NALO?BE950.00950.00582944
2006-05-169112BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-05-169112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-05-169112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-05-169112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-05-16913BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-05-16913CBELGSI0031102161BELINKA0.000.0000
2006-05-169112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-05-169112BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-05-16913BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-05-16913CCAP1SI0021100035CAPITA0.000.0000
2006-05-16913CCETGSI0031100843CETIS0.000.0000
2006-05-169112CCHZGSI0031104407COMET0.000.0000
2006-05-16913CCICGSI0031103805CINKARNA CELJE26000.0026000.002324
2006-05-16913BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-05-16913CCOMGSI0031103607COLOR2200.002200.0082
2006-05-16913CCRKGSI0031109158CREINA0.000.0000
2006-05-169112CDELRSI0031104456DELO24600.0024600.0021
2006-05-16913BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-05-169112CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-05-169113CDRKRSI0031113374DROGA KOLINSKA2274.002280.0015673
2006-05-16913BDRS1SI0032102244DARS0.000.0000
2006-05-16913BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-05-16913BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-05-16915DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-05-16915DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-05-16915DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-05-16915DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-05-16915DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-05-16915DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-05-16913CDZSSI0031105271DZS0.000.0000
2006-05-169112CEOKGSI0031102682EMONA OBALA600.00600.00141
2006-05-169112CETOGSI0031101338ETOL45300.0045300.0031
2006-05-16913CETRGSI0031107129ETRA 3392416.0094500.0062
2006-05-16913BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-05-16913BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-05-16913BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-05-16913BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-05-16913BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-05-16913BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-05-16913CFIRRSI0021111388FINIRA702.00702.102526
2006-05-16913BFMR1SI0032102285FMR0.000.0000
2006-05-16913CGEALSI0031103417GEA COLLEGE0.000.0000
2006-05-16913CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-05-16913CGHUGSI0031108655GRAND HOTEL UNION2400.002400.002163
2006-05-16913CGKRGSI0031107145EGOLES0.000.0000
2006-05-16913CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-05-169113CGRVGSI0031104076GORENJE5597.005628.52512526
2006-05-16913CGSBGSI0031101296GEA0.000.0000
2006-05-16913CGTKGSI0031101197GORENJSKI TISK2999.002999.902394
2006-05-169112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-05-16913CHDOGSI0031101148HELIOS, DOM?ALE191600.00191600.0093
2006-05-169112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-05-16913CIALGSI0031107046ISKRA AVTOELEKTRIKA9000.009000.001681
2006-05-16913CICRGSI0031104340IMP ?RPALKE LJUBLJANA2000.002000.00291
2006-05-169113CIEKGSI0031100090INTEREUROPA5466.005420.821247632
2006-05-16913CIELGSI0031110263ELMO0.000.0000
2006-05-16917FIFDRSI0021113079INFOND ID 11043.001043.10101118
2006-05-16913CIFFRSI0021110760INFOND HOLDING830.00830.30186615
2006-05-16913CIFHRSI0021113087INFOND HOLDING 1382.00382.0042115
2006-05-16917FIFIRSI0021110786INFOND ID2212.002211.20185425
2006-05-16913CIHPGSI0031107459INLES0.000.0000
2006-05-16913CIMTGSI0031109208?ITO INTES0.000.0000
2006-05-16913CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-05-16913CINTRSI0021100134INTARA0.000.0000
2006-05-169112CITBGSI0031102070ISTRABENZ8039.008000.0088115
2006-05-16913CJAMRSI0031111097JATA EMONA0.000.0000
2006-05-16913CJASGSI0031101544JADRAN0.000.0000
2006-05-16913CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-05-16913CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-05-16913CJTKGSI0031107863JUTEKS26168.0026000.0069613
2006-05-169112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-05-169112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-05-169112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-05-169112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-05-169112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-05-169112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-05-16913BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-05-16913BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-05-16913PKDHPSI0031200502KD HOLDING6100.006100.0015013
2006-05-16913CKDHRSI0031110461KD HOLDING10250.0010201.2033034
2006-05-16917FKDIRSI0021113418KD ID1755.001778.00240132
2006-05-16913CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-05-169113CKRKGSI0031102120KRKA146756.00147610.975829293
2006-05-16913CKS2GSI0021112030KS2 NALO?BE1000.001000.00201024
2006-05-16913CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-05-16913CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-05-169112CLKPGSI0031101346LUKA KOPER7169.007249.92757920
2006-05-16913CLLBGSI0031108713LIP BLED1250.001250.00171
2006-05-16913CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-05-16913CMAHRSI0021111511MAKSIMA HOLDING935.00943.50163921
2006-05-16917FMAIRSI0021111529MAKSIMA ID2401.002395.43406933
2006-05-169112CMAJGSI0031108200MLINOTEST0.000.0000
2006-05-16913CMAPGSI0031100587MARINA PORTORO?10000.0010000.10992
2006-05-16913CMEDRSI0031106915MEDALJON2000.002000.101143
2006-05-169113CMELRSI0031100082MERCATOR38971.0039546.15251032
2006-05-16913BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-05-169113CMERSI0031104639MERKUR37999.0037999.81117226
2006-05-16913CMHLGSI0031110073FOND INVEST1220.001220.00203
2006-05-16913CMILGSI0031111162LESNINA262714.00262769.23424
2006-05-16913CMIPGSI0031109695MIP1450.001450.001001
2006-05-16913CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-05-16913CMKIRSI0021113194MAKSIMA INVEST305.00305.60201228
2006-05-16913CMKOGSI0031101304MELAMIN0.000.0000
2006-05-16913CMKTGSI0031100942MK TISKARNA0.000.0000
2006-05-16913CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2006-05-16913CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-05-16913CMR0RSI0021111990MERCATA650.00650.0012709
2006-05-16913CMR1RSI0021113111M1415.00415.002254
2006-05-169112CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-05-16913CNALNSI0031102690NAMA0.000.0000
2006-05-16917FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD323.00323.967251243
2006-05-16913CNF2RSI0021112006NFD HOLDING609.00611.34552036
2006-05-169112CNIKNSI0031100793NIKA0.000.0000
2006-05-16913CNKPGSI0031107178NIKO0.000.0000
2006-05-169112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-05-169112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-05-169112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-05-169112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-05-16913BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-05-16913BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-05-169112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-05-169112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-05-169112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-05-169112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-05-16913BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-05-169112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-05-16913BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-05-16913BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-05-16913BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-05-16913BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-05-169113CPETGSI0031102153PETROL79456.0081499.98163882
2006-05-169112CPILRSI0031107418PIVOVARNA LA?KO7700.007700.0021566
2006-05-16913BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-05-16913CPOIGSI0021113574POM-INVEST127000.00127000.0021
2006-05-16913CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-05-16913PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-05-16913CPPIRSI0021113582POM NALO?BE0.000.0000
2006-05-16913BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-05-16913BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-05-16913BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-05-16913BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-05-169112PPRBPSI0021200405PROBANKA0.000.0000
2006-05-16913PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-05-16913CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-05-16913CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-05-169112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-05-169112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-05-169112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-05-169112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-05-169112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-05-169112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-05-169112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-05-169112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-05-169112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-05-169112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.00114.5031
2006-05-169112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.01826719
2006-05-169112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-05-169112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-05-169112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-05-169112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-05-169112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-05-169112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-05-169112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-05-169112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-05-169112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA103.00103.00111
2006-05-169112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-05-169112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00391
2006-05-169112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-05-169112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-05-169112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-05-169112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-05-169112CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-05-169112CSAVASI0031108457SAVA43407.0042001.0031111
2006-05-16913CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-05-16913BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-05-16913CSKDRSI0031110164KD GROUP0.000.0000
2006-05-16913CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-05-16917FSNOGSI0021113632KRONA SENIOR1554.001570.001277045
2006-05-16913BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.01252423
2006-05-16913CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-05-169112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-05-169112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-05-16913BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-05-16913CST1RSI0021112105HRAM HOLDING430.00430.003802
2006-05-16915DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-05-16915DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-05-16915DSZ40SI0002604518?ESTMESE?NE ZAKLADNE MENICE 40. IZDAJA0.000.0000
2006-05-16913BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-05-169112CTCRGSI0031100637TERME ?ATE?33300.0033300.0051
2006-05-16913CTEAGSI0031102211TEKSTINA0.000.0000
2006-05-16913CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1998.001998.00184214
2006-05-16913CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-05-16913CTODGSI0031101361TOSAMA0.000.0000
2006-05-16913CTR0RSI0021112196TRDNJAVA HOLDING310.00310.0034889
2006-05-16913CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-05-16913CTRSGSI0021112238TRIGLAV NALO?BE380.00380.008689
2006-05-16913CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-05-16913CTUBGSI0031103441SWATY10000.0010000.00192
2006-05-16915DTZ94SI0002604468TRIMESE?NE ZAKLADNE MENICE 94. IZDAJA0.000.0000
2006-05-16915DTZ95SI0002604484TRIMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2006-05-16915DTZ96SI0002604500TRIMESE?NE ZAKLADNE MENICE 96. IZDAJA0.000.0000
2006-05-16913CVHDRSI0021111313VIPA HOLDING910.00910.208894
2006-05-16913CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-05-16913CVIHRSI0021111255VIZIJA HOLDING550.00550.001721
2006-05-169112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-05-169112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-05-169112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-05-169112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-05-169112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-05-16913CVLJGSI0031100694VELANA0.000.0000
2006-05-16913CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.001611
2006-05-16913CZDDGSI0031105396TERME DOBRNA1150.001150.0011
2006-05-16917FZM1NSI0021106172ZLATA MONETA I, ID143.00143.2019300838
2006-05-16913CZM2RSI0021111982ZLATA MONETA II470.00470.101368910
2006-05-16913CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1900.001900.101002
2006-05-16913BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-05-169112CZTOGSI0031108440?ITO28004.0028000.0011913
2006-05-16913CZV2RSI0021112154ZVON DVA HOLDING374.00375.003987231
2006-05-16913CZVHRSI0021111776ZVON ENA HOLDING1852.001855.00251523
2006-05-16917FZVIRSI0021111784ZVON ENA ID2520.002502.20139631
Stevilo zapisov: 233