Tecajnica Ljubljanske borze za dan '2006-04-11'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-04-117012BAB04SI0022101313ABANKA 4. IZDAJA99.0099.0141
2006-04-117012BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-04-117012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-04-117012BAB07SI0022102048ABANKA VIPA 7. IZDAJA104.00104.003901
2006-04-11703BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-04-11703BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-04-11703BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-04-11703BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-04-117012CACLGSI0031101528AUTOCOMMERCE8195.008200.0014738
2006-04-117012CAELGSI0031103276AERODROM LJUBLJANA8906.008950.001595
2006-04-11703CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2605.002605.00352
2006-04-11703CAPOGSI0031113424ALPOS0.000.0000
2006-04-11703CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-04-11703CATPGSI0021112162AKTIVA NALO?BE950.00950.0097210
2006-04-117012BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-04-117012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-04-117012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-04-117012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-04-11703BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-04-11703CBELGSI0031102161BELINKA0.000.0000
2006-04-117012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-04-117012BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-04-11703BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-04-11703CCAP1SI0021100035CAPITA0.000.0000
2006-04-11703CCETGSI0031100843CETIS0.000.0000
2006-04-117012CCHZGSI0031104407COMET0.000.0000
2006-04-11703CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-04-11703BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-04-11703CCOMGSI0031103607COLOR0.000.0000
2006-04-11703CCRKGSI0031109158CREINA0.000.0000
2006-04-117012CDELRSI0031104456DELO0.000.0000
2006-04-11703BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-04-117012CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-04-117013CDRKRSI0031113374DROGA KOLINSKA2450.002450.1010877
2006-04-11703BDRS1SI0032102244DARS0.000.0000
2006-04-11703BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-04-11703BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-04-11705DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-04-11705DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-04-11705DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-04-11705DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-04-11705DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-04-11705DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-04-11703CDZSSI0031105271DZS0.000.0000
2006-04-117012CEOKGSI0031102682EMONA OBALA600.00600.0010001
2006-04-117012CETOGSI0031101338ETOL0.000.0000
2006-04-11703CETRGSI0031107129ETRA 330.000.0000
2006-04-11703BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-04-11703BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-04-11703BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-04-11703BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-04-11703BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-04-11703BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-04-11703CFIRRSI0021111388FINIRA0.000.0000
2006-04-11703BFMR1SI0032102285FMR0.000.0000
2006-04-11703CGEALSI0031103417GEA COLLEGE0.000.0000
2006-04-11703CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-04-11703CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-04-11703CGKRGSI0031107145EGOLES0.000.0000
2006-04-11703CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-04-117013CGRVGSI0031104076GORENJE5319.005302.14360831
2006-04-11703CGSBGSI0031101296GEA0.000.0000
2006-04-11703CGTKGSI0031101197GORENJSKI TISK3003.003003.602522
2006-04-117012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-04-11703CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-04-117012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-04-11703CIALGSI0031107046ISKRA AVTOELEKTRIKA9000.009000.002504
2006-04-11703CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-04-117013CIEKGSI0031100090INTEREUROPA4895.004900.00159312
2006-04-11703CIELGSI0031110263ELMO0.000.0000
2006-04-11707FIFDRSI0021113079INFOND ID 11062.001051.0064720
2006-04-11703CIFFRSI0021110760INFOND HOLDING796.00760.00883934
2006-04-11703CIFHRSI0021113087INFOND HOLDING 1390.00390.0076427
2006-04-11707FIFIRSI0021110786INFOND ID2239.002229.00368435
2006-04-11703CIHPGSI0031107459INLES0.000.0000
2006-04-11703CIMTGSI0031109208?ITO INTES0.000.0000
2006-04-11703CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-04-11703CINTRSI0021100134INTARA0.000.0000
2006-04-117012CITBGSI0031102070ISTRABENZ8158.007802.09896262
2006-04-11703CJAMRSI0031111097JATA EMONA800.00800.008152
2006-04-11703CJASGSI0031101544JADRAN0.000.0000
2006-04-11703CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-04-11703CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-04-11703CJTKGSI0031107863JUTEKS26016.0026009.62554
2006-04-117012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-04-117012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-04-117012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-04-117012BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-04-117012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-04-117012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-04-11703BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-04-11703BKDH2SI0032102517KD Holding 2. izdaja0.000.0000
2006-04-11703PKDHPSI0031200502KD HOLDING6100.006100.003587
2006-04-11703CKDHRSI0031110461KD HOLDING10717.0010800.0023618
2006-04-11707FKDIRSI0021113418KD ID1775.001769.25799633
2006-04-11703CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-04-117013CKRKGSI0031102120KRKA136663.00136385.022172170
2006-04-11703CKS2GSI0021112030KS2 NALO?BE1000.001000.00165621
2006-04-11703CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-04-11703CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-04-117012CLKPGSI0031101346LUKA KOPER6597.006506.00257826
2006-04-11703CLLBGSI0031108713LIP BLED0.000.0000
2006-04-11703CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-04-11703CMAHRSI0021111511MAKSIMA HOLDING901.00903.823693924
2006-04-11707FMAIRSI0021111529MAKSIMA ID2421.002385.33334521
2006-04-117012CMAJGSI0031108200MLINOTEST0.000.0000
2006-04-11703CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-04-11703CMEDRSI0031106915MEDALJON0.000.0000
2006-04-117013CMELRSI0031100082MERCATOR42535.0041467.9811976284
2006-04-11703BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-04-117013CMERSI0031104639MERKUR35000.0035000.003275
2006-04-11703CMHLGSI0031110073FOND INVEST1210.001210.00232
2006-04-11703CMILGSI0031111162LESNINA258400.00258000.0053
2006-04-11703CMIPGSI0031109695MIP0.000.0000
2006-04-11703CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-04-11703CMKIRSI0021113194MAKSIMA INVEST316.00316.10116215
2006-04-11703CMKOGSI0031101304MELAMIN0.000.0000
2006-04-11703CMKTGSI0031100942MK TISKARNA0.000.0000
2006-04-11703CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.003095
2006-04-11703CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-04-11703CMR0RSI0021111990MERCATA580.00580.005424
2006-04-11703CMR1RSI0021113111M1378.00378.3042523
2006-04-117012CMTSGSI0031103706KOMPAS MTS730.00730.001001
2006-04-11703CNALNSI0031102690NAMA0.000.0000
2006-04-11707FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD309.00308.514974049
2006-04-11703CNF2RSI0021112006NFD HOLDING607.00607.421007559
2006-04-117012CNIKNSI0031100793NIKA0.000.0000
2006-04-11703CNKPGSI0031107178NIKO34000.0034000.00974
2006-04-117012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-04-117012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-04-117012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-04-117012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-04-11703BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-04-11703BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-04-117012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-04-117012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-04-117012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-04-117012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-04-11703BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-04-117012BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-04-11703BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-04-11703BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-04-11703BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-04-11703BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-04-117013CPETGSI0031102153PETROL72831.0072138.3976862
2006-04-117012CPILRSI0031107418PIVOVARNA LA?KO7421.007505.9364211
2006-04-11703BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-04-11703CPOIGSI0021113574POM-INVEST0.000.0000
2006-04-11703CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-04-11703PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-04-11703CPPIRSI0021113582POM NALO?BE0.000.0000
2006-04-11703BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-04-11703BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-04-11703BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-04-11703BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-04-117012PPRBPSI0021200405PROBANKA6300.006300.001502
2006-04-11703PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-04-11703CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-04-11703CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-04-117012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-04-117012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-04-117012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-04-117012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-04-117012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-04-117012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-04-117012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-04-117012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-04-117012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-04-117012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-04-117012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.4223926
2006-04-117012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-04-117012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-04-117012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-04-117012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-04-117012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-04-117012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-04-117012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-04-117012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-04-117012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-04-117012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-04-117012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.10412
2006-04-117012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-04-117012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-04-117012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-04-117012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-04-117012CSALRSI0031110453SALUS, LJUBLJANA122001.00122001.00453
2006-04-117012CSAVASI0031108457SAVA41982.0041800.1311013
2006-04-11703CSIHGSI0031107426SIJAJ HRASTNIK3000.003000.10471
2006-04-11703BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-04-11703CSKDRSI0031110164KD GROUP0.000.0000
2006-04-11703CSLLGSI0031100405SLOVENIJALES11000.0011000.00301
2006-04-11707FSNOGSI0021113632KRONA SENIOR1530.001522.69727625
2006-04-11703BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.501138126
2006-04-11703CSSDGSI0031112228STOLARNA DOBREPOLJE0.000.0000
2006-04-117012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-04-117012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-04-11703BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-04-11703CST1RSI0021112105HRAM HOLDING398.00398.003803
2006-04-11705DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-04-11705DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-04-11705DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-04-11703BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-04-117012CTCRGSI0031100637TERME ?ATE?32100.0032100.00202
2006-04-11703CTEAGSI0031102211TEKSTINA0.000.0000
2006-04-11703CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1764.001764.00194538
2006-04-11703CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-04-11703CTODGSI0031101361TOSAMA10020.0010020.00161
2006-04-11703CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-04-11703CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-04-11703CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00418736
2006-04-11703CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-04-11703CTUBGSI0031103441SWATY0.000.0000
2006-04-11705DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-04-11705DTZ94SI0002604468TRIMESE?NE ZAKLADNE MENICE 94. IZDAJA0.000.0000
2006-04-11705DTZ95SI0002604484TRIMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2006-04-11703CVHDRSI0021111313VIPA HOLDING953.00955.6012029
2006-04-11703CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-04-11703CVIHRSI0021111255VIZIJA HOLDING550.00550.008345
2006-04-117012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-04-117012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-04-117012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-04-117012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-04-117012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-04-11703CVLJGSI0031100694VELANA0.000.0000
2006-04-11703CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.007835
2006-04-11703CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-04-11707FZM1NSI0021106172ZLATA MONETA I, ID138.00138.0035750029
2006-04-11703CZM2RSI0021111982ZLATA MONETA II455.00455.00196214
2006-04-11703CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-04-11703BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-04-117012CZTOGSI0031108440?ITO28000.0028000.311069
2006-04-11703CZV2RSI0021112154ZVON DVA HOLDING353.00353.23464931
2006-04-11703CZVHRSI0021111776ZVON ENA HOLDING1841.001845.00320928
2006-04-11707FZVIRSI0021111784ZVON ENA ID2364.002366.2456427
Stevilo zapisov: 234