Tecajnica Ljubljanske borze za dan '2006-04-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-04-036412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-04-036412BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-04-036412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-04-036412BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.00103.751901
2006-04-03643BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-04-03643BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-04-03643BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-04-03643BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-04-036412CACLGSI0031101528AUTOCOMMERCE8301.008301.00501
2006-04-036412CAELGSI0031103276AERODROM LJUBLJANA8758.008751.002326
2006-04-03643CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-04-03643CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-04-03643CATPGSI0021112162AKTIVA NALO?BE950.00950.003273
2006-04-036412BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-04-036412BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-04-036412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-04-036412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-04-036412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-04-03643BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-04-03643CBELGSI0031102161BELINKA0.000.0000
2006-04-036412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-04-036412BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-04-03643BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-04-03643CCAP1SI0021100035CAPITA0.000.0000
2006-04-03643CCETGSI0031100843CETIS0.000.0000
2006-04-036412CCHZGSI0031104407COMET0.000.0000
2006-04-03643CCICGSI0031103805CINKARNA CELJE24000.0024000.00501
2006-04-03643BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-04-03643CCOMGSI0031103607COLOR0.000.0000
2006-04-03643CCRKGSI0031109158CREINA0.000.0000
2006-04-036412CDELRSI0031104456DELO24999.0024999.00121
2006-04-03643BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-04-036412CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-04-036413CDRKRSI0031113374DROGA KOLINSKA2415.002430.006884
2006-04-03643BDRS1SI0032102244DARS0.000.0000
2006-04-03643BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-04-03643BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-04-03645DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-04-03645DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-04-03645DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-04-03645DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-04-03645DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-04-03645DDZ36SI0002604492DVANAJSTMESE?NE ZAKLADNE MENICE 36. IZDA0.000.0000
2006-04-03643CDZSSI0031105271DZS0.000.0000
2006-04-036412CEOKGSI0031102682EMONA OBALA0.000.0000
2006-04-036412CETOGSI0031101338ETOL0.000.0000
2006-04-03643CETRGSI0031107129ETRA 330.000.0000
2006-04-03643BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-04-03643BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-04-03643BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-04-03643BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-04-03643BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-04-03643BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-04-03643CFIRRSI0021111388FINIRA0.000.0000
2006-04-03643BFMR1SI0032102285FMR0.000.0000
2006-04-03643CGEALSI0031103417GEA COLLEGE0.000.0000
2006-04-03643CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-04-03643CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-04-03643CGKRGSI0031107145EGOLES0.000.0000
2006-04-03643CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-04-036413CGRVGSI0031104076GORENJE5153.005197.93404732
2006-04-03643CGSBGSI0031101296GEA0.000.0000
2006-04-03643CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-04-036412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-04-03643CHDOGSI0031101148HELIOS, DOM?ALE190001.00190001.0041
2006-04-036412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-04-03643CIALGSI0031107046ISKRA AVTOELEKTRIKA8376.008310.00573
2006-04-03643CICRGSI0031104340IMP ?RPALKE LJUBLJANA2000.002000.00291
2006-04-036413CIEKGSI0031100090INTEREUROPA4686.004680.003103
2006-04-03643CIELGSI0031110263ELMO0.000.0000
2006-04-03647FIFDRSI0021113079INFOND ID 11034.001035.7033614
2006-04-03643CIFFRSI0021110760INFOND HOLDING693.00699.751158018
2006-04-03643CIFHRSI0021113087INFOND HOLDING 1391.00391.401609
2006-04-03647FIFIRSI0021110786INFOND ID2200.002200.10179616
2006-04-03643CIHPGSI0031107459INLES0.000.0000
2006-04-03643CIMTGSI0031109208?ITO INTES0.000.0000
2006-04-03643CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-04-03643CINTRSI0021100134INTARA0.000.0000
2006-04-036412CITBGSI0031102070ISTRABENZ6997.006991.83406918
2006-04-03643CJAMRSI0031111097JATA EMONA0.000.0000
2006-04-03643CJASGSI0031101544JADRAN0.000.0000
2006-04-03643CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-04-03643CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-04-03643CJTKGSI0031107863JUTEKS25050.0025050.00201
2006-04-036412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-04-036412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-04-036412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-04-036412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-04-036412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-04-036412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-04-03643BKDH1SI0032102434KD HOLDING 1. IZDAJA104.00104.603451
2006-04-03643PKDHPSI0031200502KD HOLDING5911.005911.0030711
2006-04-03643CKDHRSI0031110461KD HOLDING10601.0010651.0073425
2006-04-03647FKDIRSI0021113418KD ID1792.001794.86421035
2006-04-03643CKRHRSI0021111248KRONA HOLDING405.00405.00951
2006-04-036413CKRKGSI0031102120KRKA126535.00127890.24120770
2006-04-03643CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-04-03643CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-04-03643CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-04-036412CLKPGSI0031101346LUKA KOPER6133.006198.64105414
2006-04-03643CLLBGSI0031108713LIP BLED1300.001300.001531
2006-04-03643CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-04-03643CMAHRSI0021111511MAKSIMA HOLDING822.00830.1079015
2006-04-03647FMAIRSI0021111529MAKSIMA ID2361.002360.00236025
2006-04-036412CMAJGSI0031108200MLINOTEST0.000.0000
2006-04-03643CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-04-03643CMEDRSI0031106915MEDALJON2000.002000.103791
2006-04-036413CMELRSI0031100082MERCATOR38636.0039993.897431141
2006-04-03643BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-04-036413CMERSI0031104639MERKUR34171.0034500.00732
2006-04-03643CMHLGSI0031110073FOND INVEST1200.001200.00122
2006-04-03643CMILGSI0031111162LESNINA255000.00255000.00433
2006-04-03643CMIPGSI0031109695MIP0.000.0000
2006-04-03643CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-04-03643CMKIRSI0021113194MAKSIMA INVEST309.00309.00123821
2006-04-03643CMKOGSI0031101304MELAMIN0.000.0000
2006-04-03643CMKTGSI0031100942MK TISKARNA0.000.0000
2006-04-03643CMLHRSI0021110588MODRA LINIJA HOLDING850.00850.003237
2006-04-03643CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-04-03643CMR0RSI0021111990MERCATA600.00600.004127
2006-04-03643CMR1RSI0021113111M1378.00378.304294
2006-04-036412CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-04-03643CNALNSI0031102690NAMA0.000.0000
2006-04-03647FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD302.00304.1613500043
2006-04-03643CNF2RSI0021112006NFD HOLDING616.00617.30346932
2006-04-036412CNIKNSI0031100793NIKA0.000.0000
2006-04-03643CNKPGSI0031107178NIKO0.000.0000
2006-04-036412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-04-036412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-04-036412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-04-036412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-04-03643BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-04-03643BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-04-036412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-04-036412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-04-036412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-04-036412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-04-03643BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-04-036412BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-04-03643BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-04-03643BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-04-03643BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-04-03643BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-04-036413CPETGSI0031102153PETROL70325.0070467.2764734
2006-04-036412CPILRSI0031107418PIVOVARNA LA?KO7279.007300.00289726
2006-04-03643BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-04-03643CPOIGSI0021113574POM-INVEST125100.00125100.0033
2006-04-03643CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-04-03643PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-04-03643CPPIRSI0021113582POM NALO?BE38000.0038000.0022
2006-04-03643BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-04-03643BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-04-03643BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-04-03643BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-04-036412PPRBPSI0021200405PROBANKA0.000.0000
2006-04-03643PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-04-03643CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-04-03643CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-04-036412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-04-036412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-04-036412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-04-036412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-04-036412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-04-036412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-04-036412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-04-036412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-04-036412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-04-036412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-04-036412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.00114.5081
2006-04-036412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.4040878
2006-04-036412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-04-036412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-04-036412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-04-036412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-04-036412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-04-036412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.00108.30312
2006-04-036412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-04-036412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-04-036412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-04-036412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-04-036412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-04-036412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-04-036412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA99.0099.40502
2006-04-036412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-04-036412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-04-036412CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-04-036412CSAVASI0031108457SAVA39330.0039000.00593
2006-04-03643CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-04-03643BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-04-03643CSKDRSI0031110164KD GROUP0.000.0000
2006-04-03643CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-04-03647FSNOGSI0021113632KRONA SENIOR1510.001521.65384914
2006-04-03643BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.2463514
2006-04-036412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-04-036412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-04-03643BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-04-03643CST1RSI0021112105HRAM HOLDING403.00403.001422
2006-04-03645DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-04-03645DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-04-03645DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-04-03643BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-04-036412CTCRGSI0031100637TERME ?ATE?32000.0032001.031085
2006-04-03643CTEAGSI0031102211TEKSTINA0.000.0000
2006-04-03643CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1756.001756.00101518
2006-04-03643CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-04-03643CTODGSI0031101361TOSAMA10050.0010050.00802
2006-04-03643CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-04-03643CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-04-03643CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00210217
2006-04-03643CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-04-03643CTUBGSI0031103441SWATY0.000.0000
2006-04-03645DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-04-03645DTZ94SI0002604468TRIMESE?NE ZAKLADNE MENICE 94. IZDAJA0.000.0000
2006-04-03645DTZ95SI0002604484TRIMESE?NE ZAKLADNE MENICE 95. IZDAJA0.000.0000
2006-04-03643CVHDRSI0021111313VIPA HOLDING957.00957.2085210
2006-04-03643CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-04-03643CVIHRSI0021111255VIZIJA HOLDING550.00550.006965
2006-04-036412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-04-036412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-04-036412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-04-036412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-04-036412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-04-03643CVLJGSI0031100694VELANA0.000.0000
2006-04-03643CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.006535
2006-04-03643CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-04-03647FZM1NSI0021106172ZLATA MONETA I, ID135.00136.326586817
2006-04-03643CZM2RSI0021111982ZLATA MONETA II450.00450.00119110
2006-04-03643CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1500.001500.00702
2006-04-03643BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-04-036412CZTOGSI0031108440?ITO28000.0028000.0031
2006-04-03643CZV2RSI0021112154ZVON DVA HOLDING355.00350.70890529
2006-04-03643CZVHRSI0021111776ZVON ENA HOLDING1857.001853.40202418
2006-04-03647FZVIRSI0021111784ZVON ENA ID2274.002300.0046119
Stevilo zapisov: 233