Tecajnica Ljubljanske borze za dan '2006-03-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-03-296112BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-03-296112BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-03-296112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-03-296112BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.00103.7528401
2006-03-29613BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-03-29613BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-03-29613BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-03-29613BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-03-296112CACLGSI0031101528AUTOCOMMERCE8300.008300.004975
2006-03-296112CAELGSI0031103276AERODROM LJUBLJANA8916.008920.004525
2006-03-29613CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-03-29613CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-03-29613CATPGSI0021112162AKTIVA NALO?BE950.00950.006959
2006-03-296112BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-03-296112BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-03-296112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-03-296112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-03-296112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-03-29613BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-03-29613CBELGSI0031102161BELINKA0.000.0000
2006-03-296112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-03-296112BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-03-29613BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-03-29613CCAP1SI0021100035CAPITA0.000.0000
2006-03-29613CCETGSI0031100843CETIS0.000.0000
2006-03-296112CCHZGSI0031104407COMET0.000.0000
2006-03-29613CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-03-29613BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-03-29613CCOMGSI0031103607COLOR0.000.0000
2006-03-29613CCRKGSI0031109158CREINA0.000.0000
2006-03-296112CDELRSI0031104456DELO24837.0024950.00202
2006-03-29613BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-03-296112CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-03-296113CDRKRSI0031113374DROGA KOLINSKA2435.002438.3312877
2006-03-29613BDRS1SI0032102244DARS0.000.0000
2006-03-29613BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-03-29613BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-03-29615DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-03-29615DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-03-29615DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-03-29615DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-03-29615DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-03-29613CDZSSI0031105271DZS5631.005631.301801
2006-03-296112CEOKGSI0031102682EMONA OBALA636.00636.101002
2006-03-296112CETOGSI0031101338ETOL45950.0046000.001837
2006-03-29613CETRGSI0031107129ETRA 3397000.0097000.00903
2006-03-29613BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-03-29613BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-03-29613BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-03-29613BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-03-29613BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-03-29613BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-03-29613CFIRRSI0021111388FINIRA0.000.0000
2006-03-29613BFMR1SI0032102285FMR0.000.0000
2006-03-29613CGEALSI0031103417GEA COLLEGE0.000.0000
2006-03-29613CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-03-29613CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-03-29613CGKRGSI0031107145EGOLES0.000.0000
2006-03-29613CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-03-296113CGRVGSI0031104076GORENJE5128.005118.93559140
2006-03-29613CGSBGSI0031101296GEA0.000.0000
2006-03-29613CGTKGSI0031101197GORENJSKI TISK3200.003200.0018769
2006-03-296112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-03-29613CHDOGSI0031101148HELIOS, DOM?ALE190000.00190000.00163
2006-03-296112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-03-29613CIALGSI0031107046ISKRA AVTOELEKTRIKA8101.008101.00331
2006-03-29613CICRGSI0031104340IMP ?RPALKE LJUBLJANA2000.002000.001131
2006-03-296113CIEKGSI0031100090INTEREUROPA4760.004750.01120410
2006-03-29613CIELGSI0031110263ELMO0.000.0000
2006-03-29617FIFDRSI0021113079INFOND ID 11028.001030.67126430
2006-03-29613CIFFRSI0021110760INFOND HOLDING688.00685.93428031
2006-03-29613CIFHRSI0021113087INFOND HOLDING 1392.00393.2096629
2006-03-29617FIFIRSI0021110786INFOND ID2134.002140.90333036
2006-03-29613CIHPGSI0031107459INLES350.00350.1041
2006-03-29613CIMTGSI0031109208?ITO INTES0.000.0000
2006-03-29613CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-03-29613CINTRSI0021100134INTARA4000.004000.0011
2006-03-296112CITBGSI0031102070ISTRABENZ7088.007077.0453313
2006-03-29613CJAMRSI0031111097JATA EMONA0.000.0000
2006-03-29613CJASGSI0031101544JADRAN0.000.0000
2006-03-29613CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-03-29613CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-03-29613CJTKGSI0031107863JUTEKS25980.0026000.003204
2006-03-296112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-03-296112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-03-296112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-03-296112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-03-296112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-03-296112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-03-29613BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-03-29613PKDHPSI0031200502KD HOLDING5951.005951.005005
2006-03-29613CKDHRSI0031110461KD HOLDING10699.0010699.0030216
2006-03-29617FKDIRSI0021113418KD ID1746.001757.00461027
2006-03-29613CKRHRSI0021111248KRONA HOLDING560.00560.002133
2006-03-296113CKRKGSI0031102120KRKA126009.00125982.612028133
2006-03-29613CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-03-29613CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-03-29613CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-03-296112CLKPGSI0031101346LUKA KOPER6000.006000.00143614
2006-03-29613CLLBGSI0031108713LIP BLED0.000.0000
2006-03-29613CLSBGSI0031100355LESNINA EMMI420.00420.006571
2006-03-29613CMAHRSI0021111511MAKSIMA HOLDING830.00830.10106918
2006-03-29617FMAIRSI0021111529MAKSIMA ID2332.002344.39426434
2006-03-296112CMAJGSI0031108200MLINOTEST0.000.0000
2006-03-29613CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-03-29613CMEDRSI0031106915MEDALJON0.000.0000
2006-03-296113CMELRSI0031100082MERCATOR35007.0035018.82112537
2006-03-29613BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-03-296113CMERSI0031104639MERKUR34994.0034900.00843
2006-03-29613CMHLGSI0031110073FOND INVEST1200.001200.00725
2006-03-29613CMILGSI0031111162LESNINA247071.00246001.00353
2006-03-29613CMIPGSI0031109695MIP0.000.0000
2006-03-29613CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-03-29613CMKIRSI0021113194MAKSIMA INVEST309.00309.00106720
2006-03-29613CMKOGSI0031101304MELAMIN0.000.0000
2006-03-29613CMKTGSI0031100942MK TISKARNA0.000.0000
2006-03-29613CMLHRSI0021110588MODRA LINIJA HOLDING875.00875.001285
2006-03-29613CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-03-29613CMR0RSI0021111990MERCATA632.00632.0012289
2006-03-29613CMR1RSI0021113111M1378.00378.307355
2006-03-296112CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-03-29613CNALNSI0031102690NAMA0.000.0000
2006-03-29617FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD300.00301.053324941
2006-03-29613CNF2RSI0021112006NFD HOLDING617.00617.731863254
2006-03-296112CNIKNSI0031100793NIKA0.000.0000
2006-03-29613CNKPGSI0031107178NIKO0.000.0000
2006-03-296112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-03-296112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-03-296112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-03-296112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-03-29613BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-03-29613BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-03-296112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-03-296112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-03-296112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-03-296112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-03-29613BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-03-296112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-03-29613BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-03-29613BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-03-29613BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-03-29613BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-03-296113CPETGSI0031102153PETROL70132.0070022.1065630
2006-03-296112CPILRSI0031107418PIVOVARNA LA?KO7239.007217.09506522
2006-03-29613BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-03-29613CPOIGSI0021113574POM-INVEST0.000.0000
2006-03-29613CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-03-29613PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-03-29613CPPIRSI0021113582POM NALO?BE0.000.0000
2006-03-29613BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-03-29613BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-03-29613BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-03-29613BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-03-296112PPRBPSI0021200405PROBANKA0.000.0000
2006-03-29613PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-03-29613CRGSSI0031104894ZDRAVILI??E ROGA?KA250.00250.0011
2006-03-29613CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-03-296112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-03-296112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-03-296112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-03-296112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-03-296112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-03-296112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-03-296112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-03-296112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-03-296112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-03-296112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-03-296112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.00114.502102
2006-03-296112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.511015518
2006-03-296112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-03-296112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-03-296112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-03-296112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-03-296112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-03-296112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-03-296112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.00110.50271
2006-03-296112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.50562
2006-03-296112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-03-296112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-03-296112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.231942
2006-03-296112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-03-296112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA99.0099.85201
2006-03-296112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-03-296112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA96.0096.95151
2006-03-296112CSALRSI0031110453SALUS, LJUBLJANA122000.00122000.00353
2006-03-296112CSAVASI0031108457SAVA39035.0039050.00275
2006-03-29613CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-03-29613BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-03-29613CSKDRSI0031110164KD GROUP0.000.0000
2006-03-29613CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-03-29617FSNOGSI0021113632KRONA SENIOR1479.001475.04607721
2006-03-29613BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.31539617
2006-03-296112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-03-296112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-03-29613BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-03-29613CST1RSI0021112105HRAM HOLDING402.00402.302841
2006-03-29615DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-03-29615DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-03-29615DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-03-29613BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-03-296112CTCRGSI0031100637TERME ?ATE?32000.0032000.00131
2006-03-29613CTEAGSI0031102211TEKSTINA250.00250.0052335
2006-03-29613CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1755.001755.00151830
2006-03-29613CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-03-29613CTODGSI0031101361TOSAMA0.000.0000
2006-03-29613CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-03-29613CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-03-29613CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00313929
2006-03-29613CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-03-29613CTUBGSI0031103441SWATY0.000.0000
2006-03-29615DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-03-29615DTZ94SI0002604468TRIMESE?NE ZAKLADNE MENICE 94. IZDAJA0.000.0000
2006-03-29613CVHDRSI0021111313VIPA HOLDING927.00927.20171915
2006-03-29613CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-03-29613CVIHRSI0021111255VIZIJA HOLDING550.00550.005295
2006-03-296112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-03-296112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-03-296112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-03-296112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-03-296112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-03-29613CVLJGSI0031100694VELANA0.000.0000
2006-03-29613CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.004965
2006-03-29613CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-03-29617FZM1NSI0021106172ZLATA MONETA I, ID133.00133.605493027
2006-03-29613CZM2RSI0021111982ZLATA MONETA II447.00445.13453127
2006-03-29613CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-03-29613BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-03-296112CZTOGSI0031108440?ITO29000.0029000.00144
2006-03-29613CZV2RSI0021112154ZVON DVA HOLDING349.00350.002187928
2006-03-29613CZVHRSI0021111776ZVON ENA HOLDING1900.001900.001100021
2006-03-29617FZVIRSI0021111784ZVON ENA ID2286.002290.00262527
Stevilo zapisov: 231