Tecajnica Ljubljanske borze za dan '2006-03-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-03-275912BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-03-275912BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-03-275912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-03-275912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-03-27593BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-03-27593BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-03-27593BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-03-27593BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-03-275912CACLGSI0031101528AUTOCOMMERCE8300.008300.005157
2006-03-275912CAELGSI0031103276AERODROM LJUBLJANA8917.008902.767506
2006-03-27593CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-03-27593CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-03-27593CATPGSI0021112162AKTIVA NALO?BE950.00950.00111611
2006-03-275912BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-03-275912BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-03-275912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-03-275912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-03-275912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-03-27593BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-03-27593CBELGSI0031102161BELINKA0.000.0000
2006-03-275912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-03-275912BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-03-27593BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-03-27593CCAP1SI0021100035CAPITA0.000.0000
2006-03-27593CCETGSI0031100843CETIS0.000.0000
2006-03-275912CCHZGSI0031104407COMET0.000.0000
2006-03-27593CCICGSI0031103805CINKARNA CELJE23426.0023426.72974
2006-03-27593BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-03-27593CCOMGSI0031103607COLOR0.000.0000
2006-03-27593CCRKGSI0031109158CREINA0.000.0000
2006-03-275912CDELRSI0031104456DELO24950.0024950.00422
2006-03-27593BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-03-275912CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-03-275913CDRKRSI0031113374DROGA KOLINSKA2402.002400.20340015
2006-03-27593BDRS1SI0032102244DARS0.000.0000
2006-03-27593BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-03-27593BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-03-27595DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-03-27595DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-03-27595DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-03-27595DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-03-27595DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-03-27595DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-03-27593CDZSSI0031105271DZS6005.006005.001102
2006-03-275912CEOKGSI0031102682EMONA OBALA0.000.0000
2006-03-275912CETOGSI0031101338ETOL45936.0045985.64387
2006-03-27593CETRGSI0031107129ETRA 330.000.0000
2006-03-27593BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-03-27593BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-03-27593BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-03-27593BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-03-27593BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-03-27593BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-03-27593CFIRRSI0021111388FINIRA724.00724.00222725
2006-03-27593BFMR1SI0032102285FMR0.000.0000
2006-03-27593CGEALSI0031103417GEA COLLEGE0.000.0000
2006-03-27593CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.005072
2006-03-27593CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-03-27593CGKRGSI0031107145EGOLES0.000.0000
2006-03-27593CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-03-275913CGRVGSI0031104076GORENJE5208.005215.61243323
2006-03-27593CGSBGSI0031101296GEA0.000.0000
2006-03-27593CGTKGSI0031101197GORENJSKI TISK2700.002700.0012275
2006-03-275912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-03-27593CHDOGSI0031101148HELIOS, DOM?ALE190000.00190001.00353
2006-03-275912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-03-27593CIALGSI0031107046ISKRA AVTOELEKTRIKA8200.008200.002514
2006-03-27593CICRGSI0031104340IMP ?RPALKE LJUBLJANA2000.002000.0071
2006-03-275913CIEKGSI0031100090INTEREUROPA4899.004998.003015
2006-03-27593CIELGSI0031110263ELMO0.000.0000
2006-03-27597FIFDRSI0021113079INFOND ID 11026.001020.10185437
2006-03-27593CIFFRSI0021110760INFOND HOLDING690.00690.00475540
2006-03-27593CIFHRSI0021113087INFOND HOLDING 1393.00397.46110837
2006-03-27597FIFIRSI0021110786INFOND ID2090.002100.02413246
2006-03-27593CIHPGSI0031107459INLES0.000.0000
2006-03-27593CIMTGSI0031109208?ITO INTES250.00250.006541
2006-03-27593CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-03-27593CINTRSI0021100134INTARA0.000.0000
2006-03-275912CITBGSI0031102070ISTRABENZ7276.007300.0029211
2006-03-27593CJAMRSI0031111097JATA EMONA0.000.0000
2006-03-27593CJASGSI0031101544JADRAN0.000.0000
2006-03-27593CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-03-27593CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-03-27593CJTKGSI0031107863JUTEKS25998.0026000.002615
2006-03-275912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-03-275912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-03-275912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-03-275912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-03-275912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-03-275912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-03-27593BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-03-27593PKDHPSI0031200502KD HOLDING6000.006000.10607
2006-03-27593CKDHRSI0031110461KD HOLDING10552.0010552.0020017
2006-03-27597FKDIRSI0021113418KD ID1720.001725.96450338
2006-03-27593CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-03-275913CKRKGSI0031102120KRKA126134.00125315.623336202
2006-03-27593CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-03-27593CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-03-27593CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-03-275912CLKPGSI0031101346LUKA KOPER6050.006199.16222930
2006-03-27593CLLBGSI0031108713LIP BLED1302.001302.60831
2006-03-27593CLSBGSI0031100355LESNINA EMMI420.00420.0020003
2006-03-27593CMAHRSI0021111511MAKSIMA HOLDING830.00830.10174929
2006-03-27597FMAIRSI0021111529MAKSIMA ID2320.002326.69441638
2006-03-275912CMAJGSI0031108200MLINOTEST0.000.0000
2006-03-27593CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-03-27593CMEDRSI0031106915MEDALJON2000.002000.20941
2006-03-275913CMELRSI0031100082MERCATOR35176.0035003.7663338
2006-03-27593BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-03-275913CMERSI0031104639MERKUR35195.0035150.002249
2006-03-27593CMHLGSI0031110073FOND INVEST1200.001200.00313
2006-03-27593CMILGSI0031111162LESNINA240000.00240000.00225
2006-03-27593CMIPGSI0031109695MIP0.000.0000
2006-03-27593CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-03-27593CMKIRSI0021113194MAKSIMA INVEST310.00310.50241137
2006-03-27593CMKOGSI0031101304MELAMIN0.000.0000
2006-03-27593CMKTGSI0031100942MK TISKARNA0.000.0000
2006-03-27593CMLHRSI0021110588MODRA LINIJA HOLDING875.00875.002143
2006-03-27593CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-03-27593CMR0RSI0021111990MERCATA654.00654.00348627
2006-03-27593CMR1RSI0021113111M1378.00378.303142
2006-03-275912CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-03-27593CNALNSI0031102690NAMA0.000.0000
2006-03-27597FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD297.00299.108311358
2006-03-27593CNF2RSI0021112006NFD HOLDING621.00623.07731956
2006-03-275912CNIKNSI0031100793NIKA0.000.0000
2006-03-27593CNKPGSI0031107178NIKO32000.0032000.00101
2006-03-275912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-03-275912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-03-275912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-03-275912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-03-27593BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-03-27593BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-03-275912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-03-275912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-03-275912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-03-275912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-03-27593BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-03-275912BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-03-27593BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-03-27593BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.00102.00721
2006-03-27593BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-03-27593BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-03-275913CPETGSI0031102153PETROL70004.0070006.0192045
2006-03-275912CPILRSI0031107418PIVOVARNA LA?KO7295.007292.16197919
2006-03-27593BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-03-27593CPOIGSI0021113574POM-INVEST0.000.0000
2006-03-27593CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-03-27593PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-03-27593CPPIRSI0021113582POM NALO?BE0.000.0000
2006-03-27593BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-03-27593BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-03-27593BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-03-27593BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-03-275912PPRBPSI0021200405PROBANKA0.000.0000
2006-03-27593PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-03-27593CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-03-27593CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-03-275912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-03-275912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-03-275912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-03-275912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-03-275912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-03-275912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-03-275912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-03-275912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-03-275912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-03-275912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-03-275912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-03-275912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.6425699
2006-03-275912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-03-275912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-03-275912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-03-275912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-03-275912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-03-275912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.00109.0071
2006-03-275912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-03-275912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-03-275912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-03-275912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-03-275912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.09101
2006-03-275912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-03-275912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-03-275912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-03-275912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-03-275912CSALRSI0031110453SALUS, LJUBLJANA123000.00123000.0081
2006-03-275912CSAVASI0031108457SAVA39801.0039800.5012413
2006-03-27593CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-03-27593BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-03-27593CSKDRSI0031110164KD GROUP118000.00118000.00464
2006-03-27593CSLLGSI0031100405SLOVENIJALES11022.0011022.00801
2006-03-27597FSNOGSI0021113632KRONA SENIOR1471.001473.00499422
2006-03-27593BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.43374527
2006-03-275912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-03-275912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-03-27593BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-03-27593CST1RSI0021112105HRAM HOLDING402.00402.003792
2006-03-27595DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-03-27595DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-03-27595DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-03-27593BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-03-275912CTCRGSI0031100637TERME ?ATE?32000.0032000.001003
2006-03-27593CTEAGSI0031102211TEKSTINA0.000.0000
2006-03-27593CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1780.001780.00404425
2006-03-27593CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-03-27593CTODGSI0031101361TOSAMA0.000.0000
2006-03-27593CTR0RSI0021112196TRDNJAVA HOLDING285.00285.001433
2006-03-27593CTR1RSI0021112204TRDNJAVA I HOLDING355.00355.00952
2006-03-27593CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00177622
2006-03-27593CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-03-27593CTUBGSI0031103441SWATY0.000.0000
2006-03-27595DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-03-27595DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-03-27595DTZ94SI0002604468TRIMESE?NE ZAKLADNE MENICE 94. IZDAJA0.000.0000
2006-03-27593CVHDRSI0021111313VIPA HOLDING955.00955.0092511
2006-03-27593CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-03-27593CVIHRSI0021111255VIZIJA HOLDING550.00550.001221
2006-03-275912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-03-275912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-03-275912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-03-275912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-03-275912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-03-27593CVLJGSI0031100694VELANA0.000.0000
2006-03-27593CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.001151
2006-03-27593CZDDGSI0031105396TERME DOBRNA1100.001100.00501
2006-03-27597FZM1NSI0021106172ZLATA MONETA I, ID131.00131.8513159048
2006-03-27593CZM2RSI0021111982ZLATA MONETA II445.00445.20250418
2006-03-27593CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-03-27593BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-03-275912CZTOGSI0031108440?ITO28520.0028500.002479
2006-03-27593CZV2RSI0021112154ZVON DVA HOLDING352.00352.90352826
2006-03-27593CZVHRSI0021111776ZVON ENA HOLDING1900.001900.00808928
2006-03-27597FZVIRSI0021111784ZVON ENA ID2257.002270.00103826
Stevilo zapisov: 233