Tecajnica Ljubljanske borze za dan '2006-03-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-03-225612BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-03-225612BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-03-225612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-03-225612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-03-22563BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-03-22563BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-03-22563BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-03-22563BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-03-225612CACLGSI0031101528AUTOCOMMERCE8155.008499.00160010
2006-03-225612CAELGSI0031103276AERODROM LJUBLJANA8932.008960.00504
2006-03-22563CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2601.002601.00561
2006-03-22563CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-03-22563CATPGSI0021112162AKTIVA NALO?BE950.00950.00159513
2006-03-225612BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-03-225612BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-03-225612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-03-225612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-03-225612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-03-22563BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2006-03-22563CBELGSI0031102161BELINKA0.000.0000
2006-03-225612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-03-225612BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-03-22563BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-03-22563CCAP1SI0021100035CAPITA0.000.0000
2006-03-22563CCETGSI0031100843CETIS0.000.0000
2006-03-225612CCHZGSI0031104407COMET0.000.0000
2006-03-22563CCICGSI0031103805CINKARNA CELJE23500.0023500.0041
2006-03-22563BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-03-22563CCOMGSI0031103607COLOR0.000.0000
2006-03-22563CCRKGSI0031109158CREINA0.000.0000
2006-03-225612CDELRSI0031104456DELO23333.0023000.00303
2006-03-22563BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-03-225612CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-03-225613CDRKRSI0031113374DROGA KOLINSKA2400.002400.101401
2006-03-22563BDRS1SI0032102244DARS0.000.0000
2006-03-22563BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-03-22563BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-03-22565DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-03-22565DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-03-22565DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-03-22565DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-03-22565DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-03-22565DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-03-22563CDZSSI0031105271DZS0.000.0000
2006-03-225612CEOKGSI0031102682EMONA OBALA0.000.0000
2006-03-225612CETOGSI0031101338ETOL44000.0044000.00302
2006-03-22563CETRGSI0031107129ETRA 3396994.0097500.00585
2006-03-22563BFB06SI0022101768FACTOR BANKA FB0699.0099.0091
2006-03-22563BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-03-22563BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-03-22563BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-03-22563BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-03-22563BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-03-22563CFIRRSI0021111388FINIRA740.00740.106737
2006-03-22563BFMR1SI0032102285FMR0.000.0000
2006-03-22563CGEALSI0031103417GEA COLLEGE0.000.0000
2006-03-22563CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-03-22563CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-03-22563CGKRGSI0031107145EGOLES0.000.0000
2006-03-22563CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-03-225613CGRVGSI0031104076GORENJE5244.005240.98258826
2006-03-22563CGSBGSI0031101296GEA0.000.0000
2006-03-22563CGTKGSI0031101197GORENJSKI TISK1850.001850.10251
2006-03-225612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-03-22563CHDOGSI0031101148HELIOS, DOM?ALE190100.00190100.00224
2006-03-225612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-03-22563CIALGSI0031107046ISKRA AVTOELEKTRIKA8200.008200.001102
2006-03-22563CICRGSI0031104340IMP ?RPALKE LJUBLJANA2000.002000.00291
2006-03-225613CIEKGSI0031100090INTEREUROPA4923.004920.005736
2006-03-22563CIELGSI0031110263ELMO0.000.0000
2006-03-22567FIFDRSI0021113079INFOND ID 11032.001015.31219925
2006-03-22563CIFFRSI0021110760INFOND HOLDING694.00700.00174524
2006-03-22563CIFHRSI0021113087INFOND HOLDING 1390.00390.10176526
2006-03-22567FIFIRSI0021110786INFOND ID2082.002080.00436030
2006-03-22563CIHPGSI0031107459INLES0.000.0000
2006-03-22563CIMTGSI0031109208?ITO INTES0.000.0000
2006-03-22563CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-03-22563CINTRSI0021100134INTARA0.000.0000
2006-03-225612CITBGSI0031102070ISTRABENZ7425.007404.1017910
2006-03-22563CJAMRSI0031111097JATA EMONA776.00776.00101
2006-03-22563CJASGSI0031101544JADRAN0.000.0000
2006-03-22563CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-03-22563CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-03-22563CJTKGSI0031107863JUTEKS25536.0025600.001014
2006-03-225612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-03-225612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-03-225612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-03-225612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-03-225612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-03-225612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-03-22563BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-03-22563PKDHPSI0031200502KD HOLDING6000.006000.10768
2006-03-22563CKDHRSI0031110461KD HOLDING10800.0010800.0059922
2006-03-22567FKDIRSI0021113418KD ID1724.001703.14535342
2006-03-22563CKRHRSI0021111248KRONA HOLDING560.00560.00801
2006-03-225613CKRKGSI0031102120KRKA120703.00120786.761670107
2006-03-22563CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-03-22563CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-03-22563CLIZGSI0031103714LIZ IN?ENIRING1500.001500.001491
2006-03-225612CLKPGSI0031101346LUKA KOPER5922.005810.0040812
2006-03-22563CLLBGSI0031108713LIP BLED1300.001300.0016277
2006-03-22563CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-03-22563CMAHRSI0021111511MAKSIMA HOLDING830.00830.10209929
2006-03-22567FMAIRSI0021111529MAKSIMA ID2308.002319.05393735
2006-03-225612CMAJGSI0031108200MLINOTEST0.000.0000
2006-03-22563CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-03-22563CMEDRSI0031106915MEDALJON2060.002060.001032
2006-03-225613CMELRSI0031100082MERCATOR35776.0035803.0016811
2006-03-22563BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-03-225613CMERSI0031104639MERKUR35003.0035011.00312
2006-03-22563CMHLGSI0031110073FOND INVEST1200.001200.00274
2006-03-22563CMILGSI0031111162LESNINA240387.00246000.00316
2006-03-22563CMIPGSI0031109695MIP1550.001550.001513
2006-03-22563CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-03-22563CMKIRSI0021113194MAKSIMA INVEST330.00330.00237435
2006-03-22563CMKOGSI0031101304MELAMIN0.000.0000
2006-03-22563CMKTGSI0031100942MK TISKARNA0.000.0000
2006-03-22563CMLHRSI0021110588MODRA LINIJA HOLDING875.00875.001412
2006-03-22563CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-03-22563CMR0RSI0021111990MERCATA650.00650.009908
2006-03-22563CMR1RSI0021113111M1378.00378.302864
2006-03-225612CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-03-22563CNALNSI0031102690NAMA0.000.0000
2006-03-22567FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD293.00292.415487149
2006-03-22563CNF2RSI0021112006NFD HOLDING625.00625.00951565
2006-03-225612CNIKNSI0031100793NIKA0.000.0000
2006-03-22563CNKPGSI0031107178NIKO0.000.0000
2006-03-225612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-03-225612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-03-225612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-03-225612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-03-22563BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-03-22563BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-03-225612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-03-225612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-03-225612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-03-225612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-03-22563BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-03-225612BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-03-22563BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-03-22563BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-03-22563BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-03-22563BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-03-225613CPETGSI0031102153PETROL69971.0070050.0086435
2006-03-225612CPILRSI0031107418PIVOVARNA LA?KO7330.007201.002104
2006-03-22563BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-03-22563CPOIGSI0021113574POM-INVEST125000.00125000.0010515
2006-03-22563CPOPGSI0031108226PLAMA - PUR2500.002500.105693
2006-03-22563PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-03-22563CPPIRSI0021113582POM NALO?BE0.000.0000
2006-03-22563BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-03-22563BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-03-22563BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-03-22563BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-03-225612PPRBPSI0021200405PROBANKA0.000.0000
2006-03-22563PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-03-22563CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-03-22563CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-03-225612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.00108.6011
2006-03-225612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.6092
2006-03-225612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-03-225612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-03-225612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-03-225612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA101.00101.00101
2006-03-225612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-03-225612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-03-225612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.00106.55422
2006-03-225612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-03-225612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA116.00116.00781
2006-03-225612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.8436809
2006-03-225612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-03-225612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-03-225612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-03-225612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-03-225612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-03-225612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-03-225612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA113.00113.00371
2006-03-225612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-03-225612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.50182
2006-03-225612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.00107.804541
2006-03-225612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.00201
2006-03-225612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-03-225612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-03-225612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-03-225612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-03-225612CSALRSI0031110453SALUS, LJUBLJANA122983.00122001.00594
2006-03-225612CSAVASI0031108457SAVA41478.0041201.001619
2006-03-22563CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-03-22563BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-03-22563CSKDRSI0031110164KD GROUP0.000.0000
2006-03-22563CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-03-22567FSNOGSI0021113632KRONA SENIOR1446.001450.00999926
2006-03-22563BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA104.00104.51526027
2006-03-225612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-03-225612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-03-22563BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-03-22563CST1RSI0021112105HRAM HOLDING400.00400.104363
2006-03-22565DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-03-22565DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-03-22565DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-03-22563BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-03-225612CTCRGSI0031100637TERME ?ATE?32000.0032000.00363
2006-03-22563CTEAGSI0031102211TEKSTINA0.000.0000
2006-03-22563CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1692.001692.0079516
2006-03-22563CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-03-22563CTODGSI0031101361TOSAMA10050.0010050.00385
2006-03-22563CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-03-22563CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-03-22563CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00206319
2006-03-22563CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-03-22563CTUBGSI0031103441SWATY0.000.0000
2006-03-22565DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-03-22565DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-03-22565DTZ94SI0002604468TRIMESE?NE ZAKLADNE MENICE 94. IZDAJA0.000.0000
2006-03-22563CVHDRSI0021111313VIPA HOLDING920.00920.008107
2006-03-22563CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-03-22563CVIHRSI0021111255VIZIJA HOLDING550.00550.0010098
2006-03-225612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-03-225612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-03-225612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-03-225612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-03-225612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-03-22563CVLJGSI0031100694VELANA0.000.0000
2006-03-22563CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.009468
2006-03-22563CZDDGSI0031105396TERME DOBRNA1290.001290.0011
2006-03-22567FZM1NSI0021106172ZLATA MONETA I, ID129.00130.0042354633
2006-03-22563CZM2RSI0021111982ZLATA MONETA II444.00445.005876924
2006-03-22563CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1400.001400.00201
2006-03-22563BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-03-225612CZTOGSI0031108440?ITO28489.0028500.00385
2006-03-22563CZV2RSI0021112154ZVON DVA HOLDING353.00352.90330430
2006-03-22563CZVHRSI0021111776ZVON ENA HOLDING1903.001903.00260232
2006-03-22567FZVIRSI0021111784ZVON ENA ID2241.002235.2079333
Stevilo zapisov: 233