Tecajnica Ljubljanske borze za dan '2006-03-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-03-165212BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-03-165212BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-03-165212BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-03-165212BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-03-16523BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-03-16523BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-03-16523BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-03-16523BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-03-165212CACLGSI0031101528AUTOCOMMERCE8644.008650.0023699
2006-03-165212CAELGSI0031103276AERODROM LJUBLJANA8700.008701.001433
2006-03-16523CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-03-16523CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-03-16523CATPGSI0021112162AKTIVA NALO?BE950.00950.0093513
2006-03-165212BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-03-165212BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-03-165212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-03-165212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-03-165212BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-03-16523BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-03-16523CBELGSI0031102161BELINKA0.000.0000
2006-03-165212BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-03-165212BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-03-16523BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-03-16523CCAP1SI0021100035CAPITA0.000.0000
2006-03-16523CCETGSI0031100843CETIS0.000.0000
2006-03-165212CCHZGSI0031104407COMET0.000.0000
2006-03-16523CCICGSI0031103805CINKARNA CELJE23500.0023500.00853
2006-03-16523BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-03-16523CCOMGSI0031103607COLOR1901.001901.00202
2006-03-16523CCRKGSI0031109158CREINA0.000.0000
2006-03-165212CDELRSI0031104456DELO0.000.0000
2006-03-16523BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-03-165212CDPRGSI0031107079DELO PRODAJA3600.003600.0071
2006-03-165213CDRKRSI0031113374DROGA KOLINSKA2473.002476.11261112
2006-03-16523BDRS1SI0032102244DARS0.000.0000
2006-03-16523BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-03-16523BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-03-16525DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-03-16525DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-03-16525DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-03-16525DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-03-16525DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-03-16525DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-03-16523CDZSSI0031105271DZS6051.006051.00926032
2006-03-165212CEOKGSI0031102682EMONA OBALA0.000.0000
2006-03-165212CETOGSI0031101338ETOL0.000.0000
2006-03-16523CETRGSI0031107129ETRA 3396990.0097000.00404
2006-03-16523BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-03-16523BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-03-16523BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-03-16523BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-03-16523BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-03-16523BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-03-16523CFIRRSI0021111388FINIRA707.00707.104164
2006-03-16523BFMR1SI0032102285FMR0.000.0000
2006-03-16523CGEALSI0031103417GEA COLLEGE0.000.0000
2006-03-16523CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-03-16523CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-03-16523CGKRGSI0031107145EGOLES0.000.0000
2006-03-16523CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-03-165213CGRVGSI0031104076GORENJE5300.005300.00719929
2006-03-16523CGSBGSI0031101296GEA0.000.0000
2006-03-16523CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-03-165212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-03-16523CHDOGSI0031101148HELIOS, DOM?ALE191000.00191000.0051
2006-03-165212BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-03-16523CIALGSI0031107046ISKRA AVTOELEKTRIKA7851.007800.002005
2006-03-16523CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-03-165213CIEKGSI0031100090INTEREUROPA5001.005000.00242
2006-03-16523CIELGSI0031110263ELMO0.000.0000
2006-03-16527FIFDRSI0021113079INFOND ID 11030.001026.59129736
2006-03-16523CIFFRSI0021110760INFOND HOLDING710.00700.85493538
2006-03-16523CIFHRSI0021113087INFOND HOLDING 1410.00410.0091336
2006-03-16527FIFIRSI0021110786INFOND ID2157.002138.29389841
2006-03-16523CIHPGSI0031107459INLES0.000.0000
2006-03-16523CIMTGSI0031109208?ITO INTES0.000.0000
2006-03-16523CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-03-16523CINTRSI0021100134INTARA0.000.0000
2006-03-165212CITBGSI0031102070ISTRABENZ7271.007250.0046922
2006-03-16523CJAMRSI0031111097JATA EMONA0.000.0000
2006-03-16523CJASGSI0031101544JADRAN0.000.0000
2006-03-16523CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-03-16523CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-03-16523CJTKGSI0031107863JUTEKS25514.0025229.561997
2006-03-165212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-03-165212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-03-165212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-03-165212BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-03-165212BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-03-165212BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-03-16523BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-03-16523PKDHPSI0031200502KD HOLDING6000.006000.0013819
2006-03-16523CKDHRSI0031110461KD HOLDING10801.0010801.1018127
2006-03-16527FKDIRSI0021113418KD ID1761.001784.741056440
2006-03-16523CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-03-165213CKRKGSI0031102120KRKA119870.00119877.57121584
2006-03-16523CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-03-16523CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-03-16523CLIZGSI0031103714LIZ IN?ENIRING1500.001500.002863
2006-03-165212CLKPGSI0031101346LUKA KOPER6162.006052.8745314
2006-03-16523CLLBGSI0031108713LIP BLED0.000.0000
2006-03-16523CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-03-16523CMAHRSI0021111511MAKSIMA HOLDING830.00830.10130621
2006-03-16527FMAIRSI0021111529MAKSIMA ID2300.002301.00220425
2006-03-165212CMAJGSI0031108200MLINOTEST0.000.0000
2006-03-16523CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-03-16523CMEDRSI0031106915MEDALJON0.000.0000
2006-03-165213CMELRSI0031100082MERCATOR36075.0036050.0036821
2006-03-16523BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-03-165213CMERSI0031104639MERKUR35500.0035500.001213
2006-03-16523CMHLGSI0031110073FOND INVEST1100.001100.00424
2006-03-16523CMILGSI0031111162LESNINA0.000.0000
2006-03-16523CMIPGSI0031109695MIP1500.001500.002001
2006-03-16523CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-03-16523CMKIRSI0021113194MAKSIMA INVEST330.00330.00140121
2006-03-16523CMKOGSI0031101304MELAMIN4700.004700.002001
2006-03-16523CMKTGSI0031100942MK TISKARNA0.000.0000
2006-03-16523CMLHRSI0021110588MODRA LINIJA HOLDING875.00875.003467
2006-03-16523CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-03-16523CMR0RSI0021111990MERCATA633.00633.008507
2006-03-16523CMR1RSI0021113111M1378.00378.304354
2006-03-165212CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-03-16523CNALNSI0031102690NAMA0.000.0000
2006-03-16527FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD300.00300.648262553
2006-03-16523CNF2RSI0021112006NFD HOLDING645.00654.551519472
2006-03-165212CNIKNSI0031100793NIKA0.000.0000
2006-03-16523CNKPGSI0031107178NIKO0.000.0000
2006-03-165212BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-03-165212BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-03-165212BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-03-165212BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-03-16523BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-03-16523BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-03-165212BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-03-165212BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-03-165212BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-03-165212BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-03-16523BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-03-165212BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-03-16523BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-03-16523BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-03-16523BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-03-16523BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-03-165213CPETGSI0031102153PETROL70001.0069992.45256842
2006-03-165212CPILRSI0031107418PIVOVARNA LA?KO7306.007300.0063114
2006-03-16523BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-03-16523CPOIGSI0021113574POM-INVEST116300.00116300.0051
2006-03-16523CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-03-16523PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-03-16523CPPIRSI0021113582POM NALO?BE38000.0038000.0030592
2006-03-16523BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-03-16523BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-03-16523BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-03-16523BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-03-165212PPRBPSI0021200405PROBANKA0.000.0000
2006-03-16523PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-03-16523CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-03-16523CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-03-165212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-03-165212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-03-165212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-03-165212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-03-165212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-03-165212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-03-165212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.00107.002173
2006-03-165212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-03-165212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-03-165212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-03-165212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-03-165212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.01347312
2006-03-165212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-03-165212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-03-165212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-03-165212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-03-165212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-03-165212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-03-165212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-03-165212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.00853
2006-03-165212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.49272
2006-03-165212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-03-165212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-03-165212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-03-165212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-03-165212BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-03-165212BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-03-165212CSALRSI0031110453SALUS, LJUBLJANA122000.00122000.00153
2006-03-165212CSAVASI0031108457SAVA41973.0041850.0016016
2006-03-16523CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-03-16523BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-03-16523CSKDRSI0031110164KD GROUP0.000.0000
2006-03-16523CSLLGSI0031100405SLOVENIJALES11011.0011011.00503
2006-03-16527FSNOGSI0021113632KRONA SENIOR1477.001470.43668726
2006-03-16523BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.14526434
2006-03-165212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-03-165212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-03-16523BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-03-16523CST1RSI0021112105HRAM HOLDING450.00450.005003
2006-03-16525DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-03-16525DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-03-16525DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-03-16523BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-03-165212CTCRGSI0031100637TERME ?ATE?32500.0032500.001532
2006-03-16523CTEAGSI0031102211TEKSTINA0.000.0000
2006-03-16523CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1766.001766.0043012
2006-03-16523CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-03-16523CTODGSI0031101361TOSAMA10150.0010150.003574
2006-03-16523CTR0RSI0021112196TRDNJAVA HOLDING285.00285.001913
2006-03-16523CTR1RSI0021112204TRDNJAVA I HOLDING326.00326.10901
2006-03-16523CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0096913
2006-03-16523CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-03-16523CTUBGSI0031103441SWATY0.000.0000
2006-03-16525DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-03-16525DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-03-16525DTZ94SI0002604468TRIMESE?NE ZAKLADNE MENICE 94. IZDAJA0.000.0000
2006-03-16523CVHDRSI0021111313VIPA HOLDING920.00920.00231711
2006-03-16523CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-03-16523CVIHRSI0021111255VIZIJA HOLDING550.00550.001961
2006-03-165212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-03-165212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-03-165212BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-03-165212BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-03-165212BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-03-16523CVLJGSI0031100694VELANA0.000.0000
2006-03-16523CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.001841
2006-03-16523CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-03-16527FZM1NSI0021106172ZLATA MONETA I, ID128.00128.9913054847
2006-03-16523CZM2RSI0021111982ZLATA MONETA II439.00435.20426930
2006-03-16523CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-03-16523BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-03-165212CZTOGSI0031108440?ITO0.000.0000
2006-03-16523CZV2RSI0021112154ZVON DVA HOLDING353.00353.50390431
2006-03-16523CZVHRSI0021111776ZVON ENA HOLDING1901.001901.001754042
2006-03-16527FZVIRSI0021111784ZVON ENA ID2255.002259.81158731
Stevilo zapisov: 233