Tecajnica Ljubljanske borze za dan '2006-03-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-03-155112BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-03-155112BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-03-155112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-03-155112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-03-15513BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-03-15513BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-03-15513BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-03-15513BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-03-155112CACLGSI0031101528AUTOCOMMERCE0.000.0000
2006-03-155112CAELGSI0031103276AERODROM LJUBLJANA8702.008700.003468
2006-03-15513CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-03-15513CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-03-15513CATPGSI0021112162AKTIVA NALO?BE950.00950.007966
2006-03-155112BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-03-155112BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-03-155112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-03-155112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-03-155112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-03-15513BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-03-15513CBELGSI0031102161BELINKA3600.003600.00151
2006-03-155112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-03-155112BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-03-15513BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-03-15513CCAP1SI0021100035CAPITA0.000.0000
2006-03-15513CCETGSI0031100843CETIS0.000.0000
2006-03-155112CCHZGSI0031104407COMET0.000.0000
2006-03-15513CCICGSI0031103805CINKARNA CELJE23500.0023500.00151
2006-03-15513BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-03-15513CCOMGSI0031103607COLOR0.000.0000
2006-03-15513CCRKGSI0031109158CREINA0.000.0000
2006-03-155112CDELRSI0031104456DELO25230.0025230.00301
2006-03-15513BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-03-155112CDPRGSI0031107079DELO PRODAJA3800.003800.00202
2006-03-155113CDRKRSI0031113374DROGA KOLINSKA0.000.0000
2006-03-15513BDRS1SI0032102244DARS0.000.0000
2006-03-15513BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-03-15513BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-03-15515DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-03-15515DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-03-15515DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-03-15515DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-03-15515DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-03-15515DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-03-15513CDZSSI0031105271DZS0.000.0000
2006-03-155112CEOKGSI0031102682EMONA OBALA0.000.0000
2006-03-155112CETOGSI0031101338ETOL44200.0045000.00202
2006-03-15513CETRGSI0031107129ETRA 3396498.0096499.00202
2006-03-15513BFB06SI0022101768FACTOR BANKA FB0699.0099.0031
2006-03-15513BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-03-15513BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-03-15513BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-03-15513BFB11SI0022102451FACTOR BANKA FB11103.00103.70972
2006-03-15513BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2006-03-15513CFIRRSI0021111388FINIRA727.00727.1010006
2006-03-15513BFMR1SI0032102285FMR0.000.0000
2006-03-15513CGEALSI0031103417GEA COLLEGE0.000.0000
2006-03-15513CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-03-15513CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-03-15513CGKRGSI0031107145EGOLES0.000.0000
2006-03-15513CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-03-155113CGRVGSI0031104076GORENJE5299.005300.00674014
2006-03-15513CGSBGSI0031101296GEA0.000.0000
2006-03-15513CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-03-155112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-03-15513CHDOGSI0031101148HELIOS, DOM?ALE190644.00190250.00387
2006-03-155112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-03-15513CIALGSI0031107046ISKRA AVTOELEKTRIKA8099.008100.002883
2006-03-15513CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-03-155113CIEKGSI0031100090INTEREUROPA4999.005000.0011316
2006-03-15513CIELGSI0031110263ELMO450.00450.10822
2006-03-15517FIFDRSI0021113079INFOND ID 11027.001024.16120628
2006-03-15513CIFFRSI0021110760INFOND HOLDING719.00710.20462133
2006-03-15513CIFHRSI0021113087INFOND HOLDING 1412.00412.0285628
2006-03-15517FIFIRSI0021110786INFOND ID2165.002160.27402533
2006-03-15513CIHPGSI0031107459INLES0.000.0000
2006-03-15513CIMTGSI0031109208?ITO INTES0.000.0000
2006-03-15513CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-03-15513CINTRSI0021100134INTARA0.000.0000
2006-03-155112CITBGSI0031102070ISTRABENZ0.000.0000
2006-03-15513CJAMRSI0031111097JATA EMONA0.000.0000
2006-03-15513CJASGSI0031101544JADRAN0.000.0000
2006-03-15513CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-03-15513CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-03-15513CJTKGSI0031107863JUTEKS25503.0026000.001865
2006-03-155112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-03-155112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-03-155112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-03-155112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-03-155112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-03-155112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-03-15513BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-03-15513PKDHPSI0031200502KD HOLDING5961.005961.0013817
2006-03-15513CKDHRSI0031110461KD HOLDING10900.0010900.0032037
2006-03-15517FKDIRSI0021113418KD ID1728.001711.29352647
2006-03-15513CKRHRSI0021111248KRONA HOLDING566.00566.503801
2006-03-155113CKRKGSI0031102120KRKA119818.00119722.04148672
2006-03-15513CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-03-15513CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-03-15513CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-03-155112CLKPGSI0031101346LUKA KOPER6230.006164.0053111
2006-03-15513CLLBGSI0031108713LIP BLED1217.001217.00762
2006-03-15513CLSBGSI0031100355LESNINA EMMI420.00420.008862
2006-03-15513CMAHRSI0021111511MAKSIMA HOLDING830.00830.10138714
2006-03-15517FMAIRSI0021111529MAKSIMA ID2300.002301.10310627
2006-03-155112CMAJGSI0031108200MLINOTEST0.000.0000
2006-03-15513CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-03-15513CMEDRSI0031106915MEDALJON0.000.0000
2006-03-155113CMELRSI0031100082MERCATOR36144.0036116.0056827
2006-03-15513BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-03-155113CMERSI0031104639MERKUR35500.0035500.002203
2006-03-15513CMHLGSI0031110073FOND INVEST1100.001100.0082
2006-03-15513CMILGSI0031111162LESNINA246000.00246000.0021
2006-03-15513CMIPGSI0031109695MIP0.000.0000
2006-03-15513CMISGSI0031102716MITOL SE?ANA4000.004000.00421
2006-03-15513CMKIRSI0021113194MAKSIMA INVEST326.00326.50212523
2006-03-15513CMKOGSI0031101304MELAMIN0.000.0000
2006-03-15513CMKTGSI0031100942MK TISKARNA0.000.0000
2006-03-15513CMLHRSI0021110588MODRA LINIJA HOLDING875.00875.002263
2006-03-15513CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-03-15513CMR0RSI0021111990MERCATA605.00605.101535
2006-03-15513CMR1RSI0021113111M1378.00378.30962
2006-03-155112CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-03-15513CNALNSI0031102690NAMA2585.002585.0061
2006-03-15517FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD300.00301.003655926
2006-03-15513CNF2RSI0021112006NFD HOLDING627.00627.00784249
2006-03-155112CNIKNSI0031100793NIKA0.000.0000
2006-03-15513CNKPGSI0031107178NIKO31997.0031997.001506
2006-03-155112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-03-155112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-03-155112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-03-155112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-03-15513BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-03-15513BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-03-155112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-03-155112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-03-155112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-03-155112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-03-15513BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-03-155112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-03-15513BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-03-15513BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-03-15513BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-03-15513BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-03-155113CPETGSI0031102153PETROL69985.0070000.01157054
2006-03-155112CPILRSI0031107418PIVOVARNA LA?KO7380.007400.00198513
2006-03-15513BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-03-15513CPOIGSI0021113574POM-INVEST0.000.0000
2006-03-15513CPOPGSI0031108226PLAMA - PUR2300.002300.0013504
2006-03-15513PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-03-15513CPPIRSI0021113582POM NALO?BE0.000.0000
2006-03-15513BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-03-15513BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-03-15513BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-03-15513BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-03-155112PPRBPSI0021200405PROBANKA0.000.0000
2006-03-15513PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-03-15513CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-03-15513CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-03-155112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-03-155112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.543022
2006-03-155112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-03-155112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-03-155112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-03-155112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-03-155112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-03-155112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-03-155112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-03-155112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-03-155112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-03-155112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.66544810
2006-03-155112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-03-155112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-03-155112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-03-155112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-03-155112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-03-155112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.00109.0121
2006-03-155112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-03-155112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-03-155112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-03-155112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-03-155112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00201
2006-03-155112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-03-155112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-03-155112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-03-155112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-03-155112CSALRSI0031110453SALUS, LJUBLJANA122000.00122000.00151
2006-03-155112CSAVASI0031108457SAVA42232.0042130.203219
2006-03-15513CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-03-15513BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-03-15513CSKDRSI0031110164KD GROUP0.000.0000
2006-03-15513CSLLGSI0031100405SLOVENIJALES11000.0011000.00602
2006-03-15517FSNOGSI0021113632KRONA SENIOR1465.001461.21547212
2006-03-15513BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.50769117
2006-03-155112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-03-155112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-03-15513BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-03-15513CST1RSI0021112105HRAM HOLDING400.00400.106004
2006-03-15515DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-03-15515DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-03-15515DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-03-15513BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-03-155112CTCRGSI0031100637TERME ?ATE?31888.0032000.0092
2006-03-15513CTEAGSI0031102211TEKSTINA0.000.0000
2006-03-15513CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1760.001760.0058215
2006-03-15513CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-03-15513CTODGSI0031101361TOSAMA10150.0010150.0030511
2006-03-15513CTR0RSI0021112196TRDNJAVA HOLDING285.00285.00941
2006-03-15513CTR1RSI0021112204TRDNJAVA I HOLDING999.00999.00101
2006-03-15513CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00121315
2006-03-15513CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-03-15513CTUBGSI0031103441SWATY0.000.0000
2006-03-15515DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-03-15515DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-03-15515DTZ94SI0002604468TRIMESE?NE ZAKLADNE MENICE 94. IZDAJA0.000.0000
2006-03-15513CVHDRSI0021111313VIPA HOLDING920.00920.0020079
2006-03-15513CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-03-15513CVIHRSI0021111255VIZIJA HOLDING550.00550.002061
2006-03-155112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-03-155112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-03-155112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-03-155112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-03-155112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-03-15513CVLJGSI0031100694VELANA0.000.0000
2006-03-15513CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.001931
2006-03-15513CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-03-15517FZM1NSI0021106172ZLATA MONETA I, ID129.00129.508101639
2006-03-15513CZM2RSI0021111982ZLATA MONETA II451.00450.00546823
2006-03-15513CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-03-15513BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-03-155112CZTOGSI0031108440?ITO29127.0029100.00618
2006-03-15513CZV2RSI0021112154ZVON DVA HOLDING352.00353.60473226
2006-03-15513CZVHRSI0021111776ZVON ENA HOLDING1900.001900.001080528
2006-03-15517FZVIRSI0021111784ZVON ENA ID2245.002249.35225239
Stevilo zapisov: 233