Tecajnica Ljubljanske borze za dan '2006-03-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-03-034312BAB04SI0022101313ABANKA 4. IZDAJA102.00102.00161
2006-03-034312BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-03-034312BAB06SI0022101800ABANKA 6. IZDAJA105.00105.30791
2006-03-034312BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-03-03433BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-03-03433BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-03-03433BAB10SI0022102303ABANKA VIPA 10. IZDAJA104.00104.0071
2006-03-03433BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-03-034312CACLGSI0031101528AUTOCOMMERCE8669.008669.00182
2006-03-034312CAELGSI0031103276AERODROM LJUBLJANA8900.008850.00102914
2006-03-03433CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-03-03433CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-03-03433CATPGSI0021112162AKTIVA NALO?BE950.00950.0010216
2006-03-034312BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-03-034312BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-03-034312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-03-034312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-03-034312BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-03-03433BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-03-03433CBELGSI0031102161BELINKA0.000.0000
2006-03-034312BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-03-034312BBTC2SI0032101527BTC 2. IZDAJA105.00105.00132
2006-03-03433BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-03-03433CCAP1SI0021100035CAPITA0.000.0000
2006-03-03433CCETGSI0031100843CETIS0.000.0000
2006-03-034312CCHZGSI0031104407COMET0.000.0000
2006-03-03433CCICGSI0031103805CINKARNA CELJE23503.0023503.00302
2006-03-03433BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-03-03433CCOMGSI0031103607COLOR2200.002200.00863
2006-03-03433CCRKGSI0031109158CREINA0.000.0000
2006-03-034312CDELRSI0031104456DELO0.000.0000
2006-03-03433BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-03-034312CDPRGSI0031107079DELO PRODAJA3801.003801.00211
2006-03-034313CDRKRSI0031113374DROGA KOLINSKA2400.002400.00672
2006-03-03433BDRS1SI0032102244DARS0.000.0000
2006-03-03433BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-03-03433BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2006-03-03435DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-03-03435DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-03-03435DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-03-03435DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-03-03435DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-03-03435DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-03-03433CDZSSI0031105271DZS4700.004700.00381
2006-03-034312CEOKGSI0031102682EMONA OBALA0.000.0000
2006-03-034312CETOGSI0031101338ETOL0.000.0000
2006-03-03433CETRGSI0031107129ETRA 330.000.0000
2006-03-03433BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-03-03433BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-03-03433BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-03-03433BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-03-03433BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-03-03433CFIRRSI0021111388FINIRA671.00671.4034210
2006-03-03433BFMR1SI0032102285FMR0.000.0000
2006-03-03433CGEALSI0031103417GEA COLLEGE0.000.0000
2006-03-03433CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-03-03433CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-03-03433CGKRGSI0031107145EGOLES0.000.0000
2006-03-03433CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-03-034313CGRVGSI0031104076GORENJE5361.005391.37588139
2006-03-03433CGSBGSI0031101296GEA0.000.0000
2006-03-03433CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-03-034312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-03-03433CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-03-034312BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-03-03433CIALGSI0031107046ISKRA AVTOELEKTRIKA7700.007700.003926
2006-03-03433CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-03-034313CIEKGSI0031100090INTEREUROPA4989.004985.02667522
2006-03-03433CIELGSI0031110263ELMO0.000.0000
2006-03-03437FIFDRSI0021113079INFOND ID 11024.001023.00143239
2006-03-03433CIFFRSI0021110760INFOND HOLDING771.00775.00347138
2006-03-03433CIFHRSI0021113087INFOND HOLDING 1443.00441.0086933
2006-03-03437FIFIRSI0021110786INFOND ID2174.002176.34376445
2006-03-03433CIHPGSI0031107459INLES0.000.0000
2006-03-03433CIMTGSI0031109208?ITO INTES0.000.0000
2006-03-03433CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-03-03433CINTRSI0021100134INTARA0.000.0000
2006-03-034312CITBGSI0031102070ISTRABENZ7611.007610.5234717
2006-03-03433CJAMRSI0031111097JATA EMONA0.000.0000
2006-03-03433CJASGSI0031101544JADRAN0.000.0000
2006-03-03433CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-03-03433CJPIGSI0031109109JAVOR PIVKA620.00620.0022343
2006-03-03433CJTKGSI0031107863JUTEKS25750.0025750.0071
2006-03-034312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-03-034312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-03-034312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-03-034312BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-03-034312BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-03-034312BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-03-03433BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-03-03433PKDHPSI0031200502KD HOLDING5910.005910.10326
2006-03-03433CKDHRSI0031110461KD HOLDING11200.0011200.1010115
2006-03-03437FKDIRSI0021113418KD ID1810.001803.02601739
2006-03-03433BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-03-03433CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-03-034313CKRKGSI0031102120KRKA117833.00117988.38167673
2006-03-03433CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-03-03433CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-03-03433CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-03-034312CLKPGSI0031101346LUKA KOPER6245.006192.2695320
2006-03-03433CLLBGSI0031108713LIP BLED0.000.0000
2006-03-03433CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-03-03433CMAHRSI0021111511MAKSIMA HOLDING830.00830.10204531
2006-03-03437FMAIRSI0021111529MAKSIMA ID2309.002320.00914444
2006-03-034312CMAJGSI0031108200MLINOTEST1204.001204.001252
2006-03-03433CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-03-03433CMEDRSI0031106915MEDALJON0.000.0000
2006-03-034313CMELRSI0031100082MERCATOR37010.0037000.0091730
2006-03-03433BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-03-034313CMERSI0031104639MERKUR35498.0035450.00904
2006-03-03433CMHLGSI0031110073FOND INVEST1100.001100.0041
2006-03-03433CMILGSI0031111162LESNINA241999.00249990.0053
2006-03-03433CMIPGSI0031109695MIP0.000.0000
2006-03-03433CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-03-03433CMKIRSI0021113194MAKSIMA INVEST340.00340.30192233
2006-03-03433CMKOGSI0031101304MELAMIN4700.004700.002062
2006-03-03433CMKTGSI0031100942MK TISKARNA0.000.0000
2006-03-03433CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.002075
2006-03-03433CMPLRSI0021110844MEDVE?EK PU?NIK18317.0018317.0030011
2006-03-03433CMR0RSI0021111990MERCATA595.00595.20148110
2006-03-03433CMR1RSI0021113111M1378.00378.30523
2006-03-034312CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-03-03433CNALNSI0031102690NAMA0.000.0000
2006-03-03437FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD304.00302.009378248
2006-03-03433CNF2RSI0021112006NFD HOLDING625.00626.00724555
2006-03-034312CNIKNSI0031100793NIKA0.000.0000
2006-03-03433CNKPGSI0031107178NIKO0.000.0000
2006-03-034312BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-03-034312BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-03-034312BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-03-034312BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-03-03433BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-03-03433BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-03-034312BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-03-034312BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-03-034312BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-03-034312BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-03-03433BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-03-034312BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-03-03433BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.00112.5072
2006-03-03433BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-03-03433BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-03-03433BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-03-034313CPETGSI0031102153PETROL70279.0070300.00310640
2006-03-034312CPILRSI0031107418PIVOVARNA LA?KO7478.007451.00258323
2006-03-03433BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-03-03433CPOIGSI0021113574POM-INVEST0.000.0000
2006-03-03433CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-03-03433PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-03-03433CPPIRSI0021113582POM NALO?BE0.000.0000
2006-03-03433BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-03-03433BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-03-03433BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-03-03433BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-03-034312PPRBPSI0021200405PROBANKA6500.006500.0051
2006-03-03433PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-03-03433CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-03-03433CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-03-034312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-03-034312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA95.0094.052044
2006-03-034312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-03-034312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA100.00100.851363
2006-03-034312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.20612
2006-03-034312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA102.00102.001542
2006-03-034312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.00107.60161
2006-03-034312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-03-034312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.00104.7661
2006-03-034312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-03-034312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA115.00115.7021
2006-03-034312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.00707016
2006-03-034312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-03-034312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-03-034312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-03-034312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-03-034312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-03-034312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-03-034312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-03-034312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.00291
2006-03-034312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.45151
2006-03-034312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA108.00108.0025001
2006-03-034312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-03-034312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-03-034312BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-03-034312BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-03-034312BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-03-034312CSALRSI0031110453SALUS, LJUBLJANA122024.00122000.0014610
2006-03-034312CSAVASI0031108457SAVA41979.0041850.0036120
2006-03-03433CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-03-03433BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-03-03433CSKDRSI0031110164KD GROUP113000.00113000.0041
2006-03-03433CSLLGSI0031100405SLOVENIJALES11002.0011002.00271
2006-03-03437FSNOGSI0021113632KRONA SENIOR1497.001500.00918912
2006-03-03433BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.01439919
2006-03-034312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-03-034312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-03-03433BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-03-03433CST1RSI0021112105HRAM HOLDING401.00401.104732
2006-03-03435DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-03-03435DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-03-03435DSZ39SI0002604476?ESTMESE?NE ZAKLADNE MENICE 39. IZDAJA0.000.0000
2006-03-03433BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-03-034312CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-03-03433CTEAGSI0031102211TEKSTINA0.000.0000
2006-03-03433CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1633.001633.00123525
2006-03-03433CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-03-03433CTODGSI0031101361TOSAMA10000.0010000.00132
2006-03-03433CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-03-03433CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-03-03433CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00271322
2006-03-03433CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-03-03433CTUBGSI0031103441SWATY0.000.0000
2006-03-03435DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-03-03435DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-03-03435DTZ94SI0002604468TRIMESE?NE ZAKLADNE MENICE 94. IZDAJA0.000.0000
2006-03-03433CVHDRSI0021111313VIPA HOLDING920.00920.0011258
2006-03-03433CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-03-03433CVIHRSI0021111255VIZIJA HOLDING550.00550.005615
2006-03-034312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-03-034312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-03-034312BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-03-034312BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-03-034312BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-03-03433CVLJGSI0031100694VELANA0.000.0000
2006-03-03433CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.005275
2006-03-03433CZDDGSI0031105396TERME DOBRNA1010.001010.00543
2006-03-03437FZM1NSI0021106172ZLATA MONETA I, ID130.00130.004827928
2006-03-03433CZM2RSI0021111982ZLATA MONETA II450.00450.10285219
2006-03-03433CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-03-03433BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-03-034312CZTOGSI0031108440?ITO29461.0029433.33264
2006-03-03433CZV2RSI0021112154ZVON DVA HOLDING353.00353.00947937
2006-03-03433CZVHRSI0021111776ZVON ENA HOLDING1900.001900.00239929
2006-03-03437FZVIRSI0021111784ZVON ENA ID2281.002283.2088535
Stevilo zapisov: 233