Tecajnica Ljubljanske borze za dan '2006-02-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-02-284012BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-02-284012BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-02-284012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-02-284012BAB07SI0022102048ABANKA VIPA 7. IZDAJA105.00105.3039101
2006-02-28403BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-02-28403BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-02-28403BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-02-28403BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-02-284012CACLGSI0031101528AUTOCOMMERCE9177.009174.988918
2006-02-284012CAELGSI0031103276AERODROM LJUBLJANA8853.008900.005288
2006-02-28403CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-02-28403CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-02-28403CATPGSI0021112162AKTIVA NALO?BE950.00950.00178920
2006-02-284012BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-02-284012BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-02-284012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-02-284012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-02-284012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-02-28403BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-02-28403CBELGSI0031102161BELINKA0.000.0000
2006-02-284012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-02-284012BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-02-28403BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-02-28403CCAP1SI0021100035CAPITA0.000.0000
2006-02-28403CCETGSI0031100843CETIS0.000.0000
2006-02-284012CCHZGSI0031104407COMET0.000.0000
2006-02-28403CCICGSI0031103805CINKARNA CELJE23942.0024000.003673
2006-02-28403BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-02-28403CCOMGSI0031103607COLOR0.000.0000
2006-02-28403CCRKGSI0031109158CREINA0.000.0000
2006-02-284012CDELRSI0031104456DELO26749.0026750.00242
2006-02-28403BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-02-284012CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-02-284013CDRKRSI0031113374DROGA KOLINSKA2351.002350.2030009
2006-02-28403BDRS1SI0032102244DARS0.000.0000
2006-02-28403BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-02-28403BDRS3SI032102509DARS 3. IZDAJA102.00102.0021
2006-02-28405DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-02-28405DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-02-28405DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-02-28405DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-02-28405DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-02-28405DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-02-28403CDZSSI0031105271DZS0.000.0000
2006-02-284012CEOKGSI0031102682EMONA OBALA0.000.0000
2006-02-284012CETOGSI0031101338ETOL47000.0047000.00501
2006-02-28403CETRGSI0031107129ETRA 3394696.0094500.00457
2006-02-28403BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-02-28403BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-02-28403BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-02-28403BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-02-28403BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-02-28403CFIRRSI0021111388FINIRA633.00633.101461
2006-02-28403BFMR1SI0032102285FMR0.000.0000
2006-02-28403CGEALSI0031103417GEA COLLEGE0.000.0000
2006-02-28403CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-02-28403CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-02-28403CGKRGSI0031107145EGOLES0.000.0000
2006-02-28403CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-02-284013CGRVGSI0031104076GORENJE5356.005351.10757528
2006-02-28403CGSBGSI0031101296GEA0.000.0000
2006-02-28403CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-02-284012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-02-28403CHDOGSI0031101148HELIOS, DOM?ALE198780.00199666.67738
2006-02-284012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-02-28403CIALGSI0031107046ISKRA AVTOELEKTRIKA7162.007202.004465
2006-02-28403CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-02-284013CIEKGSI0031100090INTEREUROPA4879.004950.00252520
2006-02-28403CIELGSI0031110263ELMO0.000.0000
2006-02-28407FIFDRSI0021113079INFOND ID 11048.001034.40281540
2006-02-28403CIFFRSI0021110760INFOND HOLDING837.00830.001171941
2006-02-28403CIFHRSI0021113087INFOND HOLDING 1469.00470.00317844
2006-02-28407FIFIRSI0021110786INFOND ID2193.002180.00518143
2006-02-28403CIHPGSI0031107459INLES0.000.0000
2006-02-28403CIMTGSI0031109208?ITO INTES0.000.0000
2006-02-28403CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-02-28403CINTRSI0021100134INTARA0.000.0000
2006-02-284012CITBGSI0031102070ISTRABENZ7876.008138.39351629
2006-02-28403CJAMRSI0031111097JATA EMONA0.000.0000
2006-02-28403CJASGSI0031101544JADRAN0.000.0000
2006-02-28403CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-02-28403CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-02-28403CJTKGSI0031107863JUTEKS26029.0027000.0033616
2006-02-284012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-02-284012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-02-284012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-02-284012BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-02-284012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-02-284012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-02-28403BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-02-28403PKDHPSI0031200502KD HOLDING6000.006000.0015212
2006-02-28403CKDHRSI0031110461KD HOLDING11496.0011496.0040020
2006-02-28407FKDIRSI0021113418KD ID1811.001812.00379938
2006-02-28403BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-02-28403CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-02-284013CKRKGSI0031102120KRKA117067.00116999.11166261
2006-02-28403CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-02-28403CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-02-28403CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-02-284012CLKPGSI0031101346LUKA KOPER6438.006353.52136017
2006-02-28403CLLBGSI0031108713LIP BLED1300.001300.00101
2006-02-28403CLSBGSI0031100355LESNINA EMMI450.00450.005821
2006-02-28403CMAHRSI0021111511MAKSIMA HOLDING830.00830.10336319
2006-02-28407FMAIRSI0021111529MAKSIMA ID2309.002310.10374519
2006-02-284012CMAJGSI0031108200MLINOTEST1211.001211.101001
2006-02-28403CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-02-28403CMEDRSI0031106915MEDALJON2001.002001.001501
2006-02-284013CMELRSI0031100082MERCATOR37302.0037006.75282237
2006-02-28403BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-02-284013CMERSI0031104639MERKUR35276.0035740.00465
2006-02-28403CMHLGSI0031110073FOND INVEST1100.001100.00496
2006-02-28403CMILGSI0031111162LESNINA249992.00251000.006015
2006-02-28403CMIPGSI0031109695MIP0.000.0000
2006-02-28403CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-02-28403CMKIRSI0021113194MAKSIMA INVEST340.00340.40292918
2006-02-28403CMKOGSI0031101304MELAMIN4700.004700.00251
2006-02-28403CMKTGSI0031100942MK TISKARNA0.000.0000
2006-02-28403CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.001964
2006-02-28403CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-02-28403CMR0RSI0021111990MERCATA594.00594.202192
2006-02-28403CMR1RSI0021113111M1378.00378.3053310
2006-02-284012CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-02-28403CNALNSI0031102690NAMA0.000.0000
2006-02-28407FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD306.00306.9517048142
2006-02-28403CNF2RSI0021112006NFD HOLDING640.00640.10864755
2006-02-284012CNIKNSI0031100793NIKA0.000.0000
2006-02-28403CNKPGSI0031107178NIKO30000.0030000.00232
2006-02-284012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-02-284012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-02-284012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-02-284012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-02-28403BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-02-28403BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-02-284012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-02-284012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-02-284012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-02-284012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-02-28403BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-02-284012BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-02-28403BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-02-28403BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-02-28403BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA104.00104.204001
2006-02-28403BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-02-284013CPETGSI0031102153PETROL70142.0070304.03243659
2006-02-284012CPILRSI0031107418PIVOVARNA LA?KO7488.007499.341988128
2006-02-28403BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-02-28403CPOIGSI0021113574POM-INVEST0.000.0000
2006-02-28403CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-02-28403PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-02-28403CPPIRSI0021113582POM NALO?BE0.000.0000
2006-02-28403BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-02-28403BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-02-28403BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-02-28403BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-02-284012PPRBPSI0021200405PROBANKA0.000.0000
2006-02-28403PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-02-28403CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-02-28403CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-02-284012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA109.00109.001401
2006-02-284012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.881502
2006-02-284012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-02-284012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-02-284012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.201252
2006-02-284012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA102.00102.014202
2006-02-284012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.00107.001971
2006-02-284012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-02-284012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-02-284012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-02-284012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA115.00115.70361
2006-02-284012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.0021306
2006-02-284012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-02-284012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-02-284012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-02-284012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-02-284012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-02-284012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA110.00110.00403
2006-02-284012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA113.00113.00401
2006-02-284012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.05843
2006-02-284012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-02-284012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-02-284012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.0119432
2006-02-284012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-02-284012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-02-284012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-02-284012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-02-284012CSALRSI0031110453SALUS, LJUBLJANA122011.00122932.124599
2006-02-284012CSAVASI0031108457SAVA42357.0042277.7846412
2006-02-28403CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-02-28403BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-02-28403CSKDRSI0031110164KD GROUP0.000.0000
2006-02-28403CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-02-28407FSNOGSI0021113632KRONA SENIOR1495.001482.00344510
2006-02-28403BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.34524816
2006-02-284012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-02-284012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.00251
2006-02-28403BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-02-28403CST1RSI0021112105HRAM HOLDING401.00401.102923
2006-02-28405DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-02-28405DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-02-28403BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-02-284012CTCRGSI0031100637TERME ?ATE?32232.0032500.004156
2006-02-28403CTEAGSI0031102211TEKSTINA0.000.0000
2006-02-28403CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1630.001630.20116527
2006-02-28403CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-02-28403CTODGSI0031101361TOSAMA0.000.0000
2006-02-28403CTR0RSI0021112196TRDNJAVA HOLDING285.00285.001894
2006-02-28403CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-02-28403CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00242324
2006-02-28403CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-02-28403CTUBGSI0031103441SWATY0.000.0000
2006-02-28405DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-02-28405DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-02-28403CVHDRSI0021111313VIPA HOLDING920.00920.00220815
2006-02-28403CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-02-28403CVIHRSI0021111255VIZIJA HOLDING550.00550.002605
2006-02-284012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-02-284012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-02-284012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-02-284012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-02-284012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-02-28403CVLJGSI0031100694VELANA0.000.0000
2006-02-28403CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.002816
2006-02-28403CZDDGSI0031105396TERME DOBRNA1299.001299.9011
2006-02-28407FZM1NSI0021106172ZLATA MONETA I, ID130.00130.2919751827
2006-02-28403CZM2RSI0021111982ZLATA MONETA II459.00450.302589716
2006-02-28403CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-02-28403BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-02-284012CZTOGSI0031108440?ITO29997.0029983.331296
2006-02-28403CZV2RSI0021112154ZVON DVA HOLDING360.00360.10303424
2006-02-28403CZVHRSI0021111776ZVON ENA HOLDING1895.001895.00232226
2006-02-28407FZVIRSI0021111784ZVON ENA ID2307.002294.30165433
Stevilo zapisov: 231