Tecajnica Ljubljanske borze za dan '2006-02-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-02-243812BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-02-243812BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-02-243812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-02-243812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-02-24383BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-02-24383BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-02-24383BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-02-24383BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-02-243812CACLGSI0031101528AUTOCOMMERCE8931.008935.61180310
2006-02-243812CAELGSI0031103276AERODROM LJUBLJANA8853.008739.7638216
2006-02-24383CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2601.002601.00842
2006-02-24383CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-02-24383CATPGSI0021112162AKTIVA NALO?BE950.00950.00155110
2006-02-243812BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-02-243812BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-02-243812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-02-243812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-02-243812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-02-24383BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-02-24383CBELGSI0031102161BELINKA0.000.0000
2006-02-243812BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-02-243812BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-02-24383BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-02-24383CCAP1SI0021100035CAPITA550.00550.003801
2006-02-24383CCETGSI0031100843CETIS0.000.0000
2006-02-243812CCHZGSI0031104407COMET0.000.0000
2006-02-24383CCICGSI0031103805CINKARNA CELJE23504.0023504.0031
2006-02-24383BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-02-24383CCOMGSI0031103607COLOR2250.002250.00281
2006-02-24383CCRKGSI0031109158CREINA0.000.0000
2006-02-243812CDELRSI0031104456DELO0.000.0000
2006-02-24383BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-02-243812CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-02-243813CDRKRSI0031113374DROGA KOLINSKA2390.002390.0051
2006-02-24383BDRS1SI0032102244DARS0.000.0000
2006-02-24383BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-02-24383BDRS3SI032102509DARS 3. IZDAJA0.000.0000
2006-02-24385DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-02-24385DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-02-24385DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-02-24385DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-02-24385DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-02-24385DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-02-24383CDZSSI0031105271DZS0.000.0000
2006-02-243812CEOKGSI0031102682EMONA OBALA0.000.0000
2006-02-243812CETOGSI0031101338ETOL47000.0047000.00233
2006-02-24383CETRGSI0031107129ETRA 3393950.0094000.00203
2006-02-24383BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-02-24383BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-02-24383BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-02-24383BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-02-24383BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-02-24383CFIRRSI0021111388FINIRA600.00600.004217
2006-02-24383BFMR1SI0032102285FMR0.000.0000
2006-02-24383CGEALSI0031103417GEA COLLEGE0.000.0000
2006-02-24383CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.00181
2006-02-24383CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-02-24383CGKRGSI0031107145EGOLES0.000.0000
2006-02-24383CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-02-243813CGRVGSI0031104076GORENJE5327.005328.56367618
2006-02-24383CGSBGSI0031101296GEA0.000.0000
2006-02-24383CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-02-243812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-02-24383CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-02-243812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-02-24383CIALGSI0031107046ISKRA AVTOELEKTRIKA7039.007000.002827
2006-02-24383CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-02-243813CIEKGSI0031100090INTEREUROPA4676.004686.40196011
2006-02-24383CIELGSI0031110263ELMO0.000.0000
2006-02-24387FIFDRSI0021113079INFOND ID 11044.001043.19327039
2006-02-24383CIFFRSI0021110760INFOND HOLDING793.00791.62625749
2006-02-24383CIFHRSI0021113087INFOND HOLDING 1450.00450.00118037
2006-02-24387FIFIRSI0021110786INFOND ID2204.002200.10359545
2006-02-24383CIHPGSI0031107459INLES0.000.0000
2006-02-24383CIMTGSI0031109208?ITO INTES0.000.0000
2006-02-24383CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-02-24383CINTRSI0021100134INTARA0.000.0000
2006-02-243812CITBGSI0031102070ISTRABENZ7522.007550.003389
2006-02-24383CJAMRSI0031111097JATA EMONA0.000.0000
2006-02-24383CJASGSI0031101544JADRAN0.000.0000
2006-02-24383CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-02-24383CJPIGSI0031109109JAVOR PIVKA619.00619.908003
2006-02-24383CJTKGSI0031107863JUTEKS25501.0025501.0061
2006-02-243812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-02-243812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-02-243812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-02-243812BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-02-243812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-02-243812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-02-24383BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-02-24383PKDHPSI0031200502KD HOLDING5976.005976.00509
2006-02-24383CKDHRSI0031110461KD HOLDING11299.0011299.0018520
2006-02-24387FKDIRSI0021113418KD ID1832.001835.00401924
2006-02-24383BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-02-24383CKRHRSI0021111248KRONA HOLDING560.00560.002841
2006-02-243813CKRKGSI0031102120KRKA117317.00117501.44158360
2006-02-24383CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-02-24383CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-02-24383CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-02-243812CLKPGSI0031101346LUKA KOPER6386.006449.9099910
2006-02-24383CLLBGSI0031108713LIP BLED1170.001170.0013825
2006-02-24383CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-02-24383CMAHRSI0021111511MAKSIMA HOLDING830.00830.10167123
2006-02-24387FMAIRSI0021111529MAKSIMA ID2314.002310.20333729
2006-02-243812CMAJGSI0031108200MLINOTEST0.000.0000
2006-02-24383CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-02-24383CMEDRSI0031106915MEDALJON0.000.0000
2006-02-243813CMELRSI0031100082MERCATOR37808.0037849.55288339
2006-02-24383BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-02-243813CMERSI0031104639MERKUR35394.0035300.001439
2006-02-24383CMHLGSI0031110073FOND INVEST1100.001100.00232
2006-02-24383CMILGSI0031111162LESNINA241997.00241997.04247
2006-02-24383CMIPGSI0031109695MIP0.000.0000
2006-02-24383CMISGSI0031102716MITOL SE?ANA4000.004000.005001
2006-02-24383CMKIRSI0021113194MAKSIMA INVEST341.00341.20181928
2006-02-24383CMKOGSI0031101304MELAMIN0.000.0000
2006-02-24383CMKTGSI0031100942MK TISKARNA0.000.0000
2006-02-24383CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.003105
2006-02-24383CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-02-24383CMR0RSI0021111990MERCATA595.00595.00363910
2006-02-24383CMR1RSI0021113111M1378.00378.306234
2006-02-243812CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-02-24383CNALNSI0031102690NAMA0.000.0000
2006-02-24387FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD306.00306.697494036
2006-02-24383CNF2RSI0021112006NFD HOLDING620.00621.19832959
2006-02-243812CNIKNSI0031100793NIKA3700.003700.0031
2006-02-24383CNKPGSI0031107178NIKO30002.0030002.00202
2006-02-243812BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-02-243812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-02-243812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-02-243812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-02-24383BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-02-24383BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-02-243812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-02-243812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-02-243812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-02-243812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-02-24383BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-02-243812BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-02-24383BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-02-24383BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-02-24383BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-02-24383BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-02-243813CPETGSI0031102153PETROL70177.0070187.8491928
2006-02-243812CPILRSI0031107418PIVOVARNA LA?KO7338.007312.40109710
2006-02-24383BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-02-24383CPOIGSI0021113574POM-INVEST0.000.0000
2006-02-24383CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-02-24383PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-02-24383CPPIRSI0021113582POM NALO?BE0.000.0000
2006-02-24383BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-02-24383BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-02-24383BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-02-24383BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-02-243812PPRBPSI0021200405PROBANKA6500.006500.002837
2006-02-24383PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-02-24383CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-02-24383CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-02-243812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-02-243812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-02-243812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-02-243812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-02-243812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-02-243812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-02-243812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-02-243812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-02-243812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-02-243812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-02-243812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-02-243812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.90404210
2006-02-243812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-02-243812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.5071
2006-02-243812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA107.00107.0011
2006-02-243812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-02-243812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-02-243812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-02-243812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-02-243812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.00101.00422
2006-02-243812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-02-243812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-02-243812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-02-243812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-02-243812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-02-243812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-02-243812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-02-243812CSALRSI0031110453SALUS, LJUBLJANA121000.00121000.00362
2006-02-243812CSAVASI0031108457SAVA42424.0042500.0060610
2006-02-24383CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-02-24383BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-02-24383CSKDRSI0031110164KD GROUP116000.00116000.0011
2006-02-24383CSLLGSI0031100405SLOVENIJALES11001.0011001.00251
2006-02-24387FSNOGSI0021113632KRONA SENIOR1491.001486.00610018
2006-02-24383BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.82692629
2006-02-243812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-02-243812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-02-24383BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-02-24383CST1RSI0021112105HRAM HOLDING401.00401.104355
2006-02-24385DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-02-24385DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-02-24385DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-02-24383BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-02-243812CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-02-24383CTEAGSI0031102211TEKSTINA0.000.0000
2006-02-24383CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1631.001631.10123827
2006-02-24383CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-02-24383CTODGSI0031101361TOSAMA11120.0011120.00682
2006-02-24383CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-02-24383CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-02-24383CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00257123
2006-02-24383CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-02-24383CTUBGSI0031103441SWATY0.000.0000
2006-02-24385DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-02-24385DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-02-24385DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-02-24383CVHDRSI0021111313VIPA HOLDING920.00920.00123911
2006-02-24383CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-02-24383CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2006-02-243812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-02-243812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-02-243812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-02-243812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-02-243812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-02-24383CVLJGSI0031100694VELANA0.000.0000
2006-02-24383CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2006-02-24383CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-02-24387FZM1NSI0021106172ZLATA MONETA I, ID131.00131.504637419
2006-02-24383CZM2RSI0021111982ZLATA MONETA II446.00445.10134613
2006-02-24383CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-02-24383BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-02-243812CZTOGSI0031108440?ITO30000.0030000.001133
2006-02-24383CZV2RSI0021112154ZVON DVA HOLDING360.00360.10440135
2006-02-24383CZVHRSI0021111776ZVON ENA HOLDING1920.001920.10297035
2006-02-24387FZVIRSI0021111784ZVON ENA ID2320.002349.0061534
Stevilo zapisov: 233