Tecajnica Ljubljanske borze za dan '2006-02-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-02-223612BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-02-223612BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-02-223612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-02-223612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-02-22363BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-02-22363BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-02-22363BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-02-22363BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-02-223612CACLGSI0031101528AUTOCOMMERCE8199.008200.0010928
2006-02-223612CAELGSI0031103276AERODROM LJUBLJANA9030.009023.015269
2006-02-22363CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2601.002601.007241
2006-02-22363CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-02-22363CATPGSI0021112162AKTIVA NALO?BE950.00950.00192518
2006-02-223612BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-02-223612BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-02-223612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-02-223612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-02-223612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-02-22363BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-02-22363CBELGSI0031102161BELINKA0.000.0000
2006-02-223612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-02-223612BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-02-22363BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-02-22363CCAP1SI0021100035CAPITA550.00550.003802
2006-02-22363CCETGSI0031100843CETIS0.000.0000
2006-02-223612CCHZGSI0031104407COMET1960.001960.003003
2006-02-22363CCICGSI0031103805CINKARNA CELJE23900.0023900.00992
2006-02-22363BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-02-22363CCOMGSI0031103607COLOR2250.002250.00674
2006-02-22363CCRKGSI0031109158CREINA0.000.0000
2006-02-223612CDELRSI0031104456DELO25500.0025500.0051
2006-02-22363BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-02-223612CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-02-223613CDRKRSI0031113374DROGA KOLINSKA2413.002400.0027368
2006-02-22363BDRS1SI0032102244DARS0.000.0000
2006-02-22363BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-02-22363BDRS3SI032102509DARS 3. IZDAJA0.000.0000
2006-02-22365DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-02-22365DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-02-22365DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-02-22365DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-02-22365DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-02-22365DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-02-22363CDZSSI0031105271DZS0.000.0000
2006-02-223612CEOKGSI0031102682EMONA OBALA830.00830.501323
2006-02-223612CETOGSI0031101338ETOL46000.0046000.00352
2006-02-22363CETRGSI0031107129ETRA 3393500.0093500.00103
2006-02-22363BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-02-22363BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-02-22363BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-02-22363BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-02-22363BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-02-22363CFIRRSI0021111388FINIRA750.00750.0011009
2006-02-22363BFMR1SI0032102285FMR0.000.0000
2006-02-22363CGEALSI0031103417GEA COLLEGE0.000.0000
2006-02-22363CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-02-22363CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-02-22363CGKRGSI0031107145EGOLES0.000.0000
2006-02-22363CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-02-223613CGRVGSI0031104076GORENJE5397.005387.12390531
2006-02-22363CGSBGSI0031101296GEA0.000.0000
2006-02-22363CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-02-223612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-02-22363CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-02-223612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-02-22363CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-02-22363CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-02-223613CIEKGSI0031100090INTEREUROPA4611.004608.79234611
2006-02-22363CIELGSI0031110263ELMO0.000.0000
2006-02-22367FIFDRSI0021113079INFOND ID 11047.001048.10140632
2006-02-22363CIFFRSI0021110760INFOND HOLDING810.00810.00609737
2006-02-22363CIFHRSI0021113087INFOND HOLDING 1450.00450.00100231
2006-02-22367FIFIRSI0021110786INFOND ID2200.002200.08495138
2006-02-22363CIHPGSI0031107459INLES0.000.0000
2006-02-22363CIMTGSI0031109208?ITO INTES0.000.0000
2006-02-22363CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-02-22363CINTRSI0021100134INTARA0.000.0000
2006-02-223612CITBGSI0031102070ISTRABENZ7505.007501.0013411
2006-02-22363CJAMRSI0031111097JATA EMONA0.000.0000
2006-02-22363CJASGSI0031101544JADRAN0.000.0000
2006-02-22363CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-02-22363CJPIGSI0031109109JAVOR PIVKA610.00610.007353
2006-02-22363CJTKGSI0031107863JUTEKS25558.0026000.00852
2006-02-223612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-02-223612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-02-223612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-02-223612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-02-223612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-02-223612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-02-22363BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-02-22363PKDHPSI0031200502KD HOLDING5966.005966.0013018
2006-02-22363CKDHRSI0031110461KD HOLDING11300.0011300.0019023
2006-02-22367FKDIRSI0021113418KD ID1807.001806.07249338
2006-02-22363BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-02-22363CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-02-223613CKRKGSI0031102120KRKA117108.00117257.88179346
2006-02-22363CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-02-22363CLIVRSI0031113531LIV POSTOJNA0.000.0000
2006-02-22363CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-02-223612CLKPGSI0031101346LUKA KOPER6449.006424.1250016
2006-02-22363CLLBGSI0031108713LIP BLED1248.001248.9015073
2006-02-22363CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-02-22363CMAHRSI0021111511MAKSIMA HOLDING830.00830.10171526
2006-02-22367FMAIRSI0021111529MAKSIMA ID2336.002331.30358232
2006-02-223612CMAJGSI0031108200MLINOTEST1300.001300.001743
2006-02-22363CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-02-22363CMEDRSI0031106915MEDALJON2001.002001.001272
2006-02-223613CMELRSI0031100082MERCATOR37535.0037597.24175838
2006-02-22363BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-02-223613CMERSI0031104639MERKUR35400.0035400.001718
2006-02-22363CMHLGSI0031110073FOND INVEST1100.001100.0011
2006-02-22363CMILGSI0031111162LESNINA0.000.0000
2006-02-22363CMIPGSI0031109695MIP0.000.0000
2006-02-22363CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-02-22363CMKIRSI0021113194MAKSIMA INVEST347.00347.00177326
2006-02-22363CMKOGSI0031101304MELAMIN0.000.0000
2006-02-22363CMKTGSI0031100942MK TISKARNA0.000.0000
2006-02-22363CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.002245
2006-02-22363CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-02-22363CMR0RSI0021111990MERCATA570.00570.103806
2006-02-22363CMR1RSI0021113111M1378.00378.30202
2006-02-223612CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-02-22363CNALNSI0031102690NAMA0.000.0000
2006-02-22367FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD307.00307.608062443
2006-02-22363CNF2RSI0021112006NFD HOLDING629.00620.20989773
2006-02-223612CNIKNSI0031100793NIKA0.000.0000
2006-02-22363CNKPGSI0031107178NIKO29990.0029990.00202
2006-02-223612BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-02-223612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-02-223612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-02-223612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-02-22363BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-02-22363BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-02-223612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-02-223612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-02-223612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-02-223612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-02-22363BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-02-223612BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-02-22363BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-02-22363BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-02-22363BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-02-22363BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-02-223613CPETGSI0031102153PETROL70097.0070124.29395341
2006-02-223612CPILRSI0031107418PIVOVARNA LA?KO7378.007383.72145815
2006-02-22363BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-02-22363CPOIGSI0021113574POM-INVEST0.000.0000
2006-02-22363CPOPGSI0031108226PLAMA - PUR2310.002310.102202
2006-02-22363PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-02-22363CPPIRSI0021113582POM NALO?BE0.000.0000
2006-02-22363BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-02-22363BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-02-22363BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-02-22363BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-02-223612PPRBPSI0021200405PROBANKA0.000.0000
2006-02-22363PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-02-22363CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-02-22363CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-02-223612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-02-223612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-02-223612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-02-223612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-02-223612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-02-223612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-02-223612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-02-223612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-02-223612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-02-223612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA104.00104.5022
2006-02-223612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-02-223612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-02-223612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.61771816
2006-02-223612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-02-223612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-02-223612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-02-223612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-02-223612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-02-223612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.00109.01101
2006-02-223612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-02-223612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-02-223612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-02-223612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-02-223612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00251
2006-02-223612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-02-223612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA99.0099.45971
2006-02-223612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA99.0099.00301
2006-02-223612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-02-223612CSALRSI0031110453SALUS, LJUBLJANA120000.00120000.0073
2006-02-223612CSAVASI0031108457SAVA42355.0042759.1819412
2006-02-22363CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-02-22363BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-02-22363CSKDRSI0031110164KD GROUP0.000.0000
2006-02-22363CSLLGSI0031100405SLOVENIJALES11000.0011000.00401
2006-02-22367FSNOGSI0021113632KRONA SENIOR1450.001451.06518720
2006-02-22363BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.30719817
2006-02-223612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-02-223612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-02-22363BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-02-22363CST1RSI0021112105HRAM HOLDING401.00401.107385
2006-02-22365DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-02-22365DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-02-22365DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-02-22363BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-02-223612CTCRGSI0031100637TERME ?ATE?32000.0032000.002452
2006-02-22363CTEAGSI0031102211TEKSTINA0.000.0000
2006-02-22363CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1671.001671.0098022
2006-02-22363CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-02-22363CTODGSI0031101361TOSAMA11300.0011300.00341
2006-02-22363CTR0RSI0021112196TRDNJAVA HOLDING290.00290.009975
2006-02-22363CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-02-22363CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00196919
2006-02-22363CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-02-22363CTUBGSI0031103441SWATY0.000.0000
2006-02-22365DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-02-22365DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-02-22365DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-02-22363CVHDRSI0021111313VIPA HOLDING920.00920.0011829
2006-02-22363CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-02-22363CVIHRSI0021111255VIZIJA HOLDING550.00550.0010527
2006-02-223612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-02-223612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-02-223612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-02-223612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-02-223612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-02-22363CVLJGSI0031100694VELANA0.000.0000
2006-02-22363CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.009877
2006-02-22363CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-02-22367FZM1NSI0021106172ZLATA MONETA I, ID132.00132.0013504729
2006-02-22363CZM2RSI0021111982ZLATA MONETA II437.00435.00221318
2006-02-22363CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-02-22363BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-02-223612CZTOGSI0031108440?ITO29996.0029800.001598
2006-02-22363CZV2RSI0021112154ZVON DVA HOLDING360.00360.10724738
2006-02-22363CZVHRSI0021111776ZVON ENA HOLDING1930.001930.00377731
2006-02-22367FZVIRSI0021111784ZVON ENA ID2319.002320.4588333
Stevilo zapisov: 234