Tecajnica Ljubljanske borze za dan '2006-02-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-02-153112BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-02-153112BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-02-153112BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-02-153112BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-02-15313BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-02-15313BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-02-15313BAB10SI0022102303ABANKA VIPA 10. IZDAJA104.00104.402001
2006-02-15313BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-02-153112CACLGSI0031101528AUTOCOMMERCE8224.008220.683847
2006-02-153112CAELGSI0031103276AERODROM LJUBLJANA9497.009500.003767
2006-02-15313CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2600.002600.001131
2006-02-15313CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-02-15313CATPGSI0021112162AKTIVA NALO?BE950.00950.00324926
2006-02-153112BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-02-153112BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-02-153112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-02-153112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-02-153112BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-02-15313BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-02-15313CBELGSI0031102161BELINKA0.000.0000
2006-02-153112BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-02-153112BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-02-15313BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-02-15313CCAP1SI0021100035CAPITA0.000.0000
2006-02-15313CCETGSI0031100843CETIS25500.0025500.0022
2006-02-153112CCHZGSI0031104407COMET0.000.0000
2006-02-15313CCICGSI0031103805CINKARNA CELJE24000.0024000.001002
2006-02-15313BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-02-15313CCOMGSI0031103607COLOR1815.001815.00412
2006-02-15313CCRKGSI0031109158CREINA0.000.0000
2006-02-153112CDELRSI0031104456DELO0.000.0000
2006-02-15313BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-02-153112CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-02-153113CDRKRSI0031113374DROGA KOLINSKA2427.002440.00340012
2006-02-15313BDRS1SI0032102244DARS0.000.0000
2006-02-15313BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-02-15313BDRS3SI032102509DARS 3. IZDAJA0.000.0000
2006-02-15315DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-02-15315DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-02-15315DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-02-15315DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-02-15315DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-02-15315DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-02-15313CDZSSI0031105271DZS0.000.0000
2006-02-153112CEOKGSI0031102682EMONA OBALA0.000.0000
2006-02-153112CETOGSI0031101338ETOL46390.0046000.00643
2006-02-15313CETRGSI0031107129ETRA 3393000.0093000.00202
2006-02-15313BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-02-15313BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-02-15313BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-02-15313BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-02-15313BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-02-15313CFIRRSI0021111388FINIRA573.00573.003199
2006-02-15313BFMR1SI0032102285FMR0.000.0000
2006-02-15313CGEALSI0031103417GEA COLLEGE0.000.0000
2006-02-15313CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-02-15313CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-02-15313CGKRGSI0031107145EGOLES0.000.0000
2006-02-15313CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-02-153113CGRVGSI0031104076GORENJE5301.005359.451019425
2006-02-15313CGSBGSI0031101296GEA0.000.0000
2006-02-15313CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-02-153112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-02-15313CHDOGSI0031101148HELIOS, DOM?ALE196501.00196501.0081
2006-02-153112BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-02-15313CIALGSI0031107046ISKRA AVTOELEKTRIKA8113.008101.003993
2006-02-15313CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-02-153113CIEKGSI0031100090INTEREUROPA4783.004800.00212318
2006-02-15313CIELGSI0031110263ELMO0.000.0000
2006-02-15317FIFDRSI0021113079INFOND ID 11057.001056.2982229
2006-02-15313CIFFRSI0021110760INFOND HOLDING840.00840.02264927
2006-02-15313CIFHRSI0021113087INFOND HOLDING 1448.00440.00359530
2006-02-15317FIFIRSI0021110786INFOND ID2206.002207.98487538
2006-02-15313CIHPGSI0031107459INLES0.000.0000
2006-02-15313CIMTGSI0031109208?ITO INTES0.000.0000
2006-02-15313CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-02-15313CINTRSI0021100134INTARA0.000.0000
2006-02-153112CITBGSI0031102070ISTRABENZ7504.007826.92486
2006-02-15313CJAMRSI0031111097JATA EMONA850.00850.009543
2006-02-15313CJASGSI0031101544JADRAN0.000.0000
2006-02-15313CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-02-15313CJPIGSI0031109109JAVOR PIVKA601.00601.503851
2006-02-15313CJTKGSI0031107863JUTEKS26002.0026001.00152
2006-02-153112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-02-153112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-02-153112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-02-153112BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-02-153112BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-02-153112BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-02-15313BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-02-15313PKDHPSI0031200502KD HOLDING5851.005851.0018021
2006-02-15313CKDHRSI0031110461KD HOLDING11453.0011453.7077041
2006-02-15317FKDIRSI0021113418KD ID1835.001841.20217533
2006-02-15313BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-02-15313CKLLGSI0031111147IMP KLIMAT0.000.0000
2006-02-15313CKRHRSI0021111248KRONA HOLDING560.00560.003321
2006-02-153113CKRKGSI0031102120KRKA117280.00117157.00102977
2006-02-15313CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-02-15313CLIVGSI0031107962LIV POSTOJNA0.000.0000
2006-02-15313CLIZGSI0031103714LIZ IN?ENIRING1500.001500.001281
2006-02-153112CLKPGSI0031101346LUKA KOPER6486.006599.62159520
2006-02-15313CLLBGSI0031108713LIP BLED0.000.0000
2006-02-15313CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-02-15313CMAHRSI0021111511MAKSIMA HOLDING823.00820.10216629
2006-02-15317FMAIRSI0021111529MAKSIMA ID2349.002353.00265032
2006-02-153112CMAJGSI0031108200MLINOTEST1298.001298.906502
2006-02-15313CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-02-15313CMEDRSI0031106915MEDALJON0.000.0000
2006-02-153113CMELRSI0031100082MERCATOR36364.0036900.00145127
2006-02-15313BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-02-153113CMERSI0031104639MERKUR35500.0035500.003356
2006-02-15313CMHLGSI0031110073FOND INVEST1100.001100.00335
2006-02-15313CMILGSI0031111162LESNINA0.000.0000
2006-02-15313CMIPGSI0031109695MIP1470.001470.00271
2006-02-15313CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-02-15313CMKIRSI0021113194MAKSIMA INVEST350.00350.00229734
2006-02-15313CMKOGSI0031101304MELAMIN0.000.0000
2006-02-15313CMKTGSI0031100942MK TISKARNA0.000.0000
2006-02-15313CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.004416
2006-02-15313CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-02-15313CMR0RSI0021111990MERCATA600.00600.001250013
2006-02-15313CMR1RSI0021113111M1378.00378.303516
2006-02-153112CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-02-15313CNALNSI0031102690NAMA2510.002510.001211
2006-02-15317FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD305.00306.003851233
2006-02-15313CNF2RSI0021112006NFD HOLDING634.00635.30984073
2006-02-153112CNIKNSI0031100793NIKA0.000.0000
2006-02-15313CNKPGSI0031107178NIKO0.000.0000
2006-02-153112BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-02-153112BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-02-153112BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-02-153112BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-02-15313BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-02-15313BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-02-153112BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-02-153112BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-02-153112BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-02-153112BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-02-15313BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-02-153112BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-02-15313BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-02-15313BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-02-15313BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-02-15313BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA104.00104.005001
2006-02-153113CPETGSI0031102153PETROL69253.0069451.8449131
2006-02-153112CPILRSI0031107418PIVOVARNA LA?KO7369.007399.2194712
2006-02-15313BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-02-15313CPOIRSI0021110984POM-INVEST0.000.0000
2006-02-15313CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-02-15313PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-02-15313CPPIRSI0021113582POM NALO?BE0.000.0000
2006-02-15313BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-02-15313BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-02-15313BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-02-15313BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-02-153112PPRBPSI0021200405PROBANKA6300.006300.00262
2006-02-15313PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-02-15313CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-02-15313CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-02-153112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-02-153112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-02-153112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.0050253
2006-02-153112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-02-153112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-02-153112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.0061
2006-02-153112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-02-153112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-02-153112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-02-153112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.00106.51171
2006-02-153112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-02-153112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-02-153112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.70488219
2006-02-153112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-02-153112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-02-153112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-02-153112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-02-153112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2006-02-153112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-02-153112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-02-153112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-02-153112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.00101.00101
2006-02-153112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-02-153112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-02-153112BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-02-153112BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-02-153112BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-02-153112BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-02-153112BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-02-153112CSALRSI0031110453SALUS, LJUBLJANA122000.00122000.002064
2006-02-153112CSAVASI0031108457SAVA41999.0042000.0032315
2006-02-15313CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-02-15313BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-02-15313CSKDRSI0031110164KD GROUP0.000.0000
2006-02-15313CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-02-15317FSNOGSI0021113632KRONA SENIOR1477.001490.12446522
2006-02-15313BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.10591625
2006-02-153112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-02-153112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-02-15313BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-02-15313CST1RSI0021112105HRAM HOLDING525.00525.007614
2006-02-15315DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-02-15315DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-02-15315DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-02-15313BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-02-153112CTCRGSI0031100637TERME ?ATE?32500.0032500.002043
2006-02-15313CTEAGSI0031102211TEKSTINA0.000.0000
2006-02-15313CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1710.001710.10121230
2006-02-15313CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-02-15313CTODGSI0031101361TOSAMA11500.0011500.002002
2006-02-15313CTR0RSI0021112196TRDNJAVA HOLDING261.00261.003332
2006-02-15313CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-02-15313CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00287629
2006-02-15313CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-02-15313CTUBGSI0031103441SWATY0.000.0000
2006-02-15315DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-02-15315DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-02-15315DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-02-15313CVHDRSI0021111313VIPA HOLDING920.00920.00195811
2006-02-15313CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-02-15313CVIHRSI0021111255VIZIJA HOLDING550.00550.004925
2006-02-153112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-02-153112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-02-153112BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-02-153112BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-02-153112BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-02-15313CVLJGSI0031100694VELANA0.000.0000
2006-02-15313CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.004645
2006-02-15313CZDDGSI0031105396TERME DOBRNA1299.001299.0011
2006-02-15317FZM1NSI0021106172ZLATA MONETA I, ID132.00132.904046322
2006-02-15313CZM2RSI0021111982ZLATA MONETA II435.00435.00181111
2006-02-15313CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-02-15313BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-02-153112CZTOGSI0031108440?ITO29939.0030023.0812810
2006-02-15313CZV2RSI0021112154ZVON DVA HOLDING360.00360.10379129
2006-02-15313CZVHRSI0021111776ZVON ENA HOLDING1921.001921.00458035
2006-02-15317FZVIRSI0021111784ZVON ENA ID2363.002375.0055030
Stevilo zapisov: 236