Tecajnica Ljubljanske borze za dan '2006-02-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-02-132912BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-02-132912BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-02-132912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-02-132912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-02-13293BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-02-13293BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-02-13293BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-02-13293BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-02-132912CACLGSI0031101528AUTOCOMMERCE8414.008499.973217
2006-02-132912CAELGSI0031103276AERODROM LJUBLJANA9500.009500.00642
2006-02-13293CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2600.002600.001893
2006-02-13293CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-02-13293CATPGSI0021112162AKTIVA NALO?BE950.00950.00336427
2006-02-132912BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-02-132912BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-02-132912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-02-132912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-02-132912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-02-13293BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-02-13293CBELGSI0031102161BELINKA0.000.0000
2006-02-132912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-02-132912BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-02-13293BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-02-13293CCAP1SI0021100035CAPITA550.00550.003332
2006-02-13293CCETGSI0031100843CETIS25201.0025201.0031
2006-02-132912CCHZGSI0031104407COMET0.000.0000
2006-02-13293CCICGSI0031103805CINKARNA CELJE24017.0024003.00202
2006-02-13293BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-02-13293CCOMGSI0031103607COLOR1811.001811.0011
2006-02-13293CCRKGSI0031109158CREINA0.000.0000
2006-02-132912CDELRSI0031104456DELO0.000.0000
2006-02-13293BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-02-132912CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-02-132913CDRKRSI0031113374DROGA KOLINSKA2300.002301.3019819
2006-02-13293BDRS1SI0032102244DARS0.000.0000
2006-02-13293BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-02-13293BDRS3SI032102509DARS 3. IZDAJA0.000.0000
2006-02-13295DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-02-13295DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-02-13295DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-02-13295DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-02-13295DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-02-13295DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-02-13293CDZSSI0031105271DZS5000.005000.008212
2006-02-132912CEOKGSI0031102682EMONA OBALA0.000.0000
2006-02-132912CETOGSI0031101338ETOL46454.0046000.00223
2006-02-13293CETRGSI0031107129ETRA 330.000.0000
2006-02-13293BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-02-13293BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-02-13293BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-02-13293BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-02-13293BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-02-13293CFIRRSI0021111388FINIRA555.00555.0089211
2006-02-13293BFMR1SI0032102285FMR0.000.0000
2006-02-13293CGEALSI0031103417GEA COLLEGE0.000.0000
2006-02-13293CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1600.001600.002522
2006-02-13293CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-02-13293CGKRGSI0031107145EGOLES0.000.0000
2006-02-13293CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-02-132913CGRVGSI0031104076GORENJE5262.005256.11474233
2006-02-13293CGSBGSI0031101296GEA0.000.0000
2006-02-13293CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-02-132912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-02-13293CHDOGSI0031101148HELIOS, DOM?ALE200000.00200000.0011
2006-02-132912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-02-13293CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-02-13293CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-02-132913CIEKGSI0031100090INTEREUROPA4994.004980.001293
2006-02-13293CIELGSI0031110263ELMO0.000.0000
2006-02-13297FIFDRSI0021113079INFOND ID 11054.001060.00251244
2006-02-13293CIFFRSI0021110760INFOND HOLDING836.00837.00598042
2006-02-13293CIFHRSI0021113087INFOND HOLDING 1449.00441.00334740
2006-02-13297FIFIRSI0021110786INFOND ID2203.002190.70557748
2006-02-13293CIHPGSI0031107459INLES0.000.0000
2006-02-13293CIMTGSI0031109208?ITO INTES0.000.0000
2006-02-13293CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-02-13293CINTRSI0021100134INTARA0.000.0000
2006-02-132912CITBGSI0031102070ISTRABENZ7616.007508.8043820
2006-02-13293CJAMRSI0031111097JATA EMONA0.000.0000
2006-02-13293CJASGSI0031101544JADRAN0.000.0000
2006-02-13293CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-02-13293CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-02-13293CJTKGSI0031107863JUTEKS26010.0026011.00323
2006-02-132912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-02-132912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-02-132912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-02-132912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-02-132912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-02-132912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-02-13293BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-02-13293PKDHPSI0031200502KD HOLDING5850.005850.0011815
2006-02-13293CKDHRSI0031110461KD HOLDING11415.0011415.7097745
2006-02-13297FKDIRSI0021113418KD ID1827.001826.36531256
2006-02-13293BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-02-13293CKLLGSI0031111147IMP KLIMAT0.000.0000
2006-02-13293CKRHRSI0021111248KRONA HOLDING560.00560.005133
2006-02-132913CKRKGSI0031102120KRKA116808.00117390.32116981
2006-02-13293CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-02-13293CLIVGSI0031107962LIV POSTOJNA0.000.0000
2006-02-13293CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-02-132912CLKPGSI0031101346LUKA KOPER6590.006510.0167111
2006-02-13293CLLBGSI0031108713LIP BLED0.000.0000
2006-02-13293CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-02-13293CMAHRSI0021111511MAKSIMA HOLDING830.00830.07342841
2006-02-13297FMAIRSI0021111529MAKSIMA ID2328.002338.711140360
2006-02-132912CMAJGSI0031108200MLINOTEST0.000.0000
2006-02-13293CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-02-13293CMEDRSI0031106915MEDALJON2200.002200.00125004
2006-02-132913CMELRSI0031100082MERCATOR36589.0036632.3754728
2006-02-13293BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-02-132913CMERSI0031104639MERKUR35105.0035107.001546
2006-02-13293CMHLGSI0031110073FOND INVEST1100.001100.0015113
2006-02-13293CMILGSI0031111162LESNINA0.000.0000
2006-02-13293CMIPGSI0031109695MIP0.000.0000
2006-02-13293CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-02-13293CMKIRSI0021113194MAKSIMA INVEST370.00370.20305746
2006-02-13293CMKOGSI0031101304MELAMIN4700.004700.003042
2006-02-13293CMKTGSI0031100942MK TISKARNA0.000.0000
2006-02-13293CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.002697
2006-02-13293CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-02-13293CMR0RSI0021111990MERCATA533.00533.00118112
2006-02-13293CMR1RSI0021113111M1378.00378.30157214
2006-02-132912CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-02-13293CNALNSI0031102690NAMA0.000.0000
2006-02-13297FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD305.00305.088623568
2006-02-13293CNF2RSI0021112006NFD HOLDING650.00650.1515033110
2006-02-132912CNIKNSI0031100793NIKA0.000.0000
2006-02-13293CNKPGSI0031107178NIKO0.000.0000
2006-02-132912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-02-132912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-02-132912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-02-132912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-02-13293BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-02-13293BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-02-132912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-02-132912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-02-132912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-02-132912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-02-13293BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-02-132912BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-02-13293CPALGSI0031103300HOTELI PALACE0.000.0000
2006-02-13293BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-02-13293BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-02-13293BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-02-13293BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-02-132913CPETGSI0031102153PETROL69352.0070000.00213764
2006-02-132912CPILRSI0031107418PIVOVARNA LA?KO7279.007430.00367319
2006-02-13293BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-02-13293CPOIRSI0021110984POM-INVEST0.000.0000
2006-02-13293CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-02-13293PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-02-13293CPPIRSI0021113582POM NALO?BE0.000.0000
2006-02-13293BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.016001
2006-02-13293BPRB5SI0022101537PROBANKA 5. IZDAJA100.00100.00551
2006-02-13293BPRB6SI0022101941PROBANKA 6. IZDAJA103.00103.00881
2006-02-13293BPRB7SI0022102097PROBANKA 7. IZDAJA105.00105.502041
2006-02-132912PPRBPSI0021200405PROBANKA6160.006160.00502
2006-02-13293PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-02-13293CRGSSI0031104894ZDRAVILI??E ROGA?KA250.00250.0011
2006-02-13293CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-02-132912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-02-132912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-02-132912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0097.50112
2006-02-132912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA109.00109.00861
2006-02-132912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-02-132912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.00111
2006-02-132912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-02-132912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-02-132912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-02-132912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA106.00106.5131
2006-02-132912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-02-132912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-02-132912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.001061012
2006-02-132912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-02-132912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-02-132912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-02-132912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-02-132912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2006-02-132912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-02-132912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.00109.02291
2006-02-132912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-02-132912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.10362
2006-02-132912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-02-132912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-02-132912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.00923
2006-02-132912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA102.00102.0012603
2006-02-132912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-02-132912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-02-132912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-02-132912CSALRSI0031110453SALUS, LJUBLJANA122000.00122000.001003
2006-02-132912CSAVASI0031108457SAVA42066.0042000.0050616
2006-02-13293CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-02-13293BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-02-13293CSKDRSI0031110164KD GROUP0.000.0000
2006-02-13293CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-02-13297FSNOGSI0021113632KRONA SENIOR1504.001509.952378432
2006-02-13293BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.26430925
2006-02-132912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-02-132912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-02-13293BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-02-13293CST1RSI0021112105HRAM HOLDING418.00418.003845
2006-02-13295DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-02-13295DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-02-13295DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-02-13293BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-02-132912CTCRGSI0031100637TERME ?ATE?32128.0032100.001675
2006-02-13293CTEAGSI0031102211TEKSTINA0.000.0000
2006-02-13293CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1755.001755.00145938
2006-02-13293CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-02-13293CTODGSI0031101361TOSAMA11200.0011200.00494
2006-02-13293CTR0RSI0021112196TRDNJAVA HOLDING280.00280.0013777
2006-02-13293CTR1RSI0021112204TRDNJAVA I HOLDING326.00326.001462
2006-02-13293CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00274233
2006-02-13293CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-02-13293CTUBGSI0031103441SWATY0.000.0000
2006-02-13295DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-02-13295DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-02-13295DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-02-13293CVHDRSI0021111313VIPA HOLDING920.00920.00376416
2006-02-13293CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-02-13293CVIHRSI0021111255VIZIJA HOLDING550.00550.005385
2006-02-132912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-02-132912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-02-132912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-02-132912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-02-132912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-02-13293CVLJGSI0031100694VELANA0.000.0000
2006-02-13293CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.005045
2006-02-13293CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-02-13297FZM1NSI0021106172ZLATA MONETA I, ID131.00131.7612428839
2006-02-13293CZM2RSI0021111982ZLATA MONETA II438.00435.00633526
2006-02-13293CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-02-13293BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-02-132912CZTOGSI0031108440?ITO29980.0030000.00917
2006-02-13293CZV2RSI0021112154ZVON DVA HOLDING360.00360.10873440
2006-02-13293CZVHRSI0021111776ZVON ENA HOLDING1901.001901.00320733
2006-02-13297FZVIRSI0021111784ZVON ENA ID2366.002361.1094034
Stevilo zapisov: 237