Tecajnica Ljubljanske borze za dan '2006-02-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-02-062512BAB04SI0022101313ABANKA 4. IZDAJA102.00102.00421
2006-02-062512BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-02-062512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-02-062512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-02-06253BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-02-06253BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-02-06253BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-02-06253BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-02-062512CACLGSI0031101528AUTOCOMMERCE9597.009594.6096520
2006-02-062512CAELGSI0031103276AERODROM LJUBLJANA9678.009611.0011287
2006-02-06253CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-02-06253CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-02-06253CATPGSI0021112162AKTIVA NALO?BE950.00950.00301623
2006-02-062512BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-02-062512BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-02-062512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-02-062512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-02-062512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-02-06253BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-02-06253CBELGSI0031102161BELINKA4500.004500.001502
2006-02-062512BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-02-062512BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-02-06253BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-02-06253CCAP1SI0021100035CAPITA0.000.0000
2006-02-06253CCETGSI0031100843CETIS0.000.0000
2006-02-062512CCHZGSI0031104407COMET0.000.0000
2006-02-06253CCICGSI0031103805CINKARNA CELJE24327.0024050.001624
2006-02-06253BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-02-06253CCOMGSI0031103607COLOR0.000.0000
2006-02-06253CCRKGSI0031109158CREINA0.000.0000
2006-02-062512CDELRSI0031104456DELO27000.0027000.0011
2006-02-06253BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-02-062512CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-02-062513CDRKRSI0031113374DROGA KOLINSKA2452.002451.00624
2006-02-06253BDRS1SI0032102244DARS0.000.0000
2006-02-06253BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-02-06253BDRS3SI032102509DARS 3. IZDAJA0.000.0000
2006-02-06255DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-02-06255DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-02-06255DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-02-06255DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-02-06255DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-02-06255DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-02-06253CDZSSI0031105271DZS0.000.0000
2006-02-062512CEOKGSI0031102682EMONA OBALA0.000.0000
2006-02-062512CETOGSI0031101338ETOL47000.0047000.00202
2006-02-06253CETRGSI0031107129ETRA 330.000.0000
2006-02-06253BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-02-06253BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-02-06253BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-02-06253BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-02-06253BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-02-06253CFIRRSI0021111388FINIRA566.00566.4038210
2006-02-06253BFMR1SI0032102285FMR0.000.0000
2006-02-06253CGEALSI0031103417GEA COLLEGE0.000.0000
2006-02-06253CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-02-06253CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-02-06253CGKRGSI0031107145EGOLES0.000.0000
2006-02-06253CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-02-062513CGRVGSI0031104076GORENJE5333.005350.00194925
2006-02-06253CGSBGSI0031101296GEA0.000.0000
2006-02-06253CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-02-062512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.002300.002001
2006-02-06253CHDOGSI0031101148HELIOS, DOM?ALE199897.00199000.001178
2006-02-062512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-02-06253CIALGSI0031107046ISKRA AVTOELEKTRIKA8900.008900.00131
2006-02-06253CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-02-062513CIEKGSI0031100090INTEREUROPA5085.005100.00516136
2006-02-06253CIELGSI0031110263ELMO0.000.0000
2006-02-06257FIFDRSI0021113079INFOND ID 11090.001090.87145637
2006-02-06253CIFFRSI0021110760INFOND HOLDING870.00870.40564139
2006-02-06253CIFHRSI0021113087INFOND HOLDING 1449.00450.00308638
2006-02-06257FIFIRSI0021110786INFOND ID2190.002190.10291143
2006-02-06253CIHPGSI0031107459INLES0.000.0000
2006-02-06253CIMTGSI0031109208?ITO INTES0.000.0000
2006-02-06253CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-02-06253CINTRSI0021100134INTARA0.000.0000
2006-02-062512CITBGSI0031102070ISTRABENZ7831.007811.2357114
2006-02-06253CJAMRSI0031111097JATA EMONA0.000.0000
2006-02-06253CJASGSI0031101544JADRAN0.000.0000
2006-02-06253CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-02-06253CJPIGSI0031109109JAVOR PIVKA620.00620.005002
2006-02-06253CJTKGSI0031107863JUTEKS26408.0026400.101486
2006-02-062512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-02-062512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-02-062512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-02-062512BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-02-062512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-02-062512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-02-06253BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-02-06253PKDHPSI0031200502KD HOLDING6000.006000.0011014
2006-02-06253CKDHRSI0031110461KD HOLDING11647.0011647.0020222
2006-02-06257FKDIRSI0021113418KD ID1896.001891.18416138
2006-02-06253BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-02-06253CKLLGSI0031111147IMP KLIMAT0.000.0000
2006-02-06253CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-02-062513CKRKGSI0031102120KRKA118093.00117921.5552971
2006-02-06253CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-02-06253CLIVGSI0031107962LIV POSTOJNA0.000.0000
2006-02-06253CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-02-062512CLKPGSI0031101346LUKA KOPER6793.006791.2785616
2006-02-06253CLLBGSI0031108713LIP BLED1266.001266.0086203
2006-02-06253CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-02-06253CMAHRSI0021111511MAKSIMA HOLDING830.00830.10120825
2006-02-06257FMAIRSI0021111529MAKSIMA ID2331.002330.992233649
2006-02-062512CMAJGSI0031108200MLINOTEST0.000.0000
2006-02-06253CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-02-06253CMEDRSI0031106915MEDALJON2005.002005.101501
2006-02-062513CMELRSI0031100082MERCATOR37017.0037011.0026416
2006-02-06253BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-02-062513CMERSI0031104639MERKUR35219.0035250.002378
2006-02-06253CMHLGSI0031110073FOND INVEST1100.001100.00424
2006-02-06253CMILGSI0031111162LESNINA251001.00251001.0052
2006-02-06253CMIPGSI0031109695MIP0.000.0000
2006-02-06253CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-02-06253CMKIRSI0021113194MAKSIMA INVEST354.00354.20157529
2006-02-06253CMKOGSI0031101304MELAMIN4700.004700.001001
2006-02-06253CMKTGSI0031100942MK TISKARNA0.000.0000
2006-02-06253CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.004976
2006-02-06253CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-02-06253CMR0RSI0021111990MERCATA502.00502.1080912
2006-02-06253CMR1RSI0021113111M1378.00378.304465
2006-02-062512CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-02-06253CNALNSI0031102690NAMA0.000.0000
2006-02-06257FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD307.00307.007980960
2006-02-06253CNF2RSI0021112006NFD HOLDING656.00656.521214288
2006-02-062512CNIKNSI0031100793NIKA0.000.0000
2006-02-06253CNKPGSI0031107178NIKO0.000.0000
2006-02-062512BNLB10SI0022101925NLB 10. IZDAJA103.00103.5021
2006-02-062512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-02-062512BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-02-062512BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-02-06253BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-02-06253BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-02-062512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-02-062512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-02-062512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-02-062512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-02-06253BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-02-062512BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-02-06253CPALGSI0031103300HOTELI PALACE0.000.0000
2006-02-06253BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-02-06253BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-02-06253BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-02-06253BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-02-062513CPETGSI0031102153PETROL68580.0068723.2692636
2006-02-062512CPILRSI0031107418PIVOVARNA LA?KO7396.007320.00104310
2006-02-06253BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-02-06253CPOIRSI0021110984POM-INVEST0.000.0000
2006-02-06253CPOPGSI0031108226PLAMA - PUR2310.002310.00781
2006-02-06253PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-02-06253CPPIRSI0021113582POM NALO?BE36000.0036000.0011
2006-02-06253BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-02-06253BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-02-06253BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-02-06253BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-02-062512PPRBPSI0021200405PROBANKA0.000.0000
2006-02-06253PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-02-06253CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-02-06253CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-02-062512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-02-062512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-02-062512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.551601
2006-02-062512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-02-062512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA100.00100.85851
2006-02-062512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.00291
2006-02-062512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-02-062512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-02-062512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-02-062512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.84252
2006-02-062512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-02-062512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA115.00115.55121
2006-02-062512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.55909119
2006-02-062512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-02-062512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.50551
2006-02-062512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-02-062512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA104.00104.0081
2006-02-062512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.00103.553282
2006-02-062512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-02-062512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-02-062512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA113.00113.50651
2006-02-062512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA99.00100.00332
2006-02-062512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-02-062512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-02-062512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-02-062512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-02-062512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-02-062512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-02-062512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-02-062512CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-02-062512CSAVASI0031108457SAVA41790.0041900.0026115
2006-02-06253CSELRSI0031111758SATURNUS EMBALA?A0.000.0000
2006-02-06253CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-02-06253BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-02-06253CSKDRSI0031110164KD GROUP0.000.0000
2006-02-06253CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-02-06257FSNOGSI0021113632KRONA SENIOR1677.001515.008792
2006-02-06253BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.50417426
2006-02-062512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-02-062512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.501103
2006-02-06253BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-02-06253CST1RSI0021112105HRAM HOLDING420.00420.1017446
2006-02-06255DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-02-06255DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-02-06255DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-02-06253BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-02-062512CTCRGSI0031100637TERME ?ATE?32902.0032800.002355
2006-02-06253CTEAGSI0031102211TEKSTINA0.000.0000
2006-02-06253CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1766.001766.00103529
2006-02-06253CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-02-06253CTODGSI0031101361TOSAMA11001.0011001.00424
2006-02-06253CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-02-06253CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-02-06253CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00215427
2006-02-06253CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-02-06253CTUBGSI0031103441SWATY0.000.0000
2006-02-06255DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-02-06255DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-02-06255DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-02-06253CVHDRSI0021111313VIPA HOLDING920.00920.00300014
2006-02-06253CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-02-06253CVIHRSI0021111255VIZIJA HOLDING550.00550.004398
2006-02-062512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-02-062512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-02-062512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-02-062512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-02-062512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-02-06253CVLJGSI0031100694VELANA0.000.0000
2006-02-06253CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.004178
2006-02-06253CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-02-06257FZM1NSI0021106172ZLATA MONETA I, ID133.00133.205962424
2006-02-06253CZM2RSI0021111982ZLATA MONETA II455.00455.10282720
2006-02-06253CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1350.001350.00501
2006-02-06253BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-02-062512CZTOGSI0031108440?ITO29701.0030000.00207
2006-02-06253CZV2RSI0021112154ZVON DVA HOLDING360.00362.30577935
2006-02-06253CZVHRSI0021111776ZVON ENA HOLDING2000.002000.00317330
2006-02-06257FZVIRSI0021111784ZVON ENA ID2408.002412.5057029
Stevilo zapisov: 238