Tecajnica Ljubljanske borze za dan '2006-02-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-02-032412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-02-032412BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-02-032412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-02-032412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-02-03243BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-02-03243BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-02-03243BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-02-03243BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-02-032412CACLGSI0031101528AUTOCOMMERCE10660.009060.007076129
2006-02-032412CAELGSI0031103276AERODROM LJUBLJANA9632.009611.001936
2006-02-03243CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2600.002600.002443
2006-02-03243CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-02-03243CATPGSI0021112162AKTIVA NALO?BE950.00950.00316329
2006-02-032412BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-02-032412BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-02-032412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-02-032412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-02-032412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-02-03243BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-02-03243CBELGSI0031102161BELINKA3699.003699.001003
2006-02-032412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-02-032412BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-02-03243BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-02-03243CCAP1SI0021100035CAPITA550.00550.005223
2006-02-03243CCETGSI0031100843CETIS0.000.0000
2006-02-032412CCHZGSI0031104407COMET0.000.0000
2006-02-03243CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-02-03243BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-02-03243CCOMGSI0031103607COLOR0.000.0000
2006-02-03243CCRKGSI0031109158CREINA0.000.0000
2006-02-032412CDELRSI0031104456DELO27000.0027000.00152
2006-02-03243BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-02-032412CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-02-032413CDRKRSI0031113374DROGA KOLINSKA2478.002491.05238221
2006-02-03243BDRS1SI0032102244DARS0.000.0000
2006-02-03243BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-02-03243BDRS3SI032102509DARS 3. IZDAJA0.000.0000
2006-02-03245DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-02-03245DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-02-03245DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-02-03245DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-02-03245DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-02-03245DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-02-03243CDZSSI0031105271DZS4801.004801.0071
2006-02-032412CEOKGSI0031102682EMONA OBALA0.000.0000
2006-02-032412CETOGSI0031101338ETOL47000.0047000.0041
2006-02-03243CETRGSI0031107129ETRA 3393840.0093600.00253
2006-02-03243BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-02-03243BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-02-03243BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-02-03243BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-02-03243BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-02-03243CFIRRSI0021111388FINIRA550.00550.00130012
2006-02-03243BFMR1SI0032102285FMR0.000.0000
2006-02-03243CGEALSI0031103417GEA COLLEGE1219.001219.00241
2006-02-03243CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-02-03243CGHUGSI0031108655GRAND HOTEL UNION2799.002799.00613
2006-02-03243CGKRGSI0031107145EGOLES0.000.0000
2006-02-03243CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-02-032413CGRVGSI0031104076GORENJE5414.005405.10517032
2006-02-03243CGSBGSI0031101296GEA0.000.0000
2006-02-03243CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-02-032412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.002300.002001
2006-02-03243CHDOGSI0031101148HELIOS, DOM?ALE199443.00199300.001097
2006-02-032412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-02-03243CIALGSI0031107046ISKRA AVTOELEKTRIKA8990.008900.00552
2006-02-03243CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-02-032413CIEKGSI0031100090INTEREUROPA5099.005100.008238
2006-02-03243CIELGSI0031110263ELMO0.000.0000
2006-02-03247FIFDRSI0021113079INFOND ID 11090.001091.37132333
2006-02-03243CIFFRSI0021110760INFOND HOLDING871.00871.24580334
2006-02-03243CIFHRSI0021113087INFOND HOLDING 1447.00440.30387135
2006-02-03247FIFIRSI0021110786INFOND ID2199.002198.15454340
2006-02-03243CIHPGSI0031107459INLES0.000.0000
2006-02-03243CIMTGSI0031109208?ITO INTES0.000.0000
2006-02-03243CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-02-03243CINTRSI0021100134INTARA0.000.0000
2006-02-032412CITBGSI0031102070ISTRABENZ8007.007997.6199622
2006-02-03243CJAMRSI0031111097JATA EMONA0.000.0000
2006-02-03243CJASGSI0031101544JADRAN4600.004600.0031
2006-02-03243CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-02-03243CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-02-03243CJTKGSI0031107863JUTEKS26327.0026301.00123
2006-02-032412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-02-032412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-02-032412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-02-032412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-02-032412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-02-032412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-02-03243BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-02-03243PKDHPSI0031200502KD HOLDING5800.005800.10567
2006-02-03243CKDHRSI0031110461KD HOLDING11661.0011661.0044140
2006-02-03247FKDIRSI0021113418KD ID1895.001898.84379044
2006-02-03243BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-02-03243CKLLGSI0031111147IMP KLIMAT0.000.0000
2006-02-03243CKRHRSI0021111248KRONA HOLDING560.00560.003801
2006-02-032413CKRKGSI0031102120KRKA118408.00118847.092510125
2006-02-03243CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-02-03243CLIVGSI0031107962LIV POSTOJNA0.000.0000
2006-02-03243CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-02-032412CLKPGSI0031101346LUKA KOPER6808.006800.0062123
2006-02-03243CLLBGSI0031108713LIP BLED0.000.0000
2006-02-03243CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-02-03243CMAHRSI0021111511MAKSIMA HOLDING830.00830.10171927
2006-02-03247FMAIRSI0021111529MAKSIMA ID2329.002330.00325331
2006-02-032412CMAJGSI0031108200MLINOTEST0.000.0000
2006-02-03243CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-02-03243CMEDRSI0031106915MEDALJON0.000.0000
2006-02-032413CMELRSI0031100082MERCATOR37041.0037000.0054931
2006-02-03243BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-02-032413CMERSI0031104639MERKUR35212.0035213.872097
2006-02-03243CMHLGSI0031110073FOND INVEST1100.001100.00665
2006-02-03243CMILGSI0031111162LESNINA252000.00252000.0011
2006-02-03243CMIPGSI0031109695MIP0.000.0000
2006-02-03243CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-02-03243CMKIRSI0021113194MAKSIMA INVEST407.00407.40209030
2006-02-03243CMKOGSI0031101304MELAMIN0.000.0000
2006-02-03243CMKTGSI0031100942MK TISKARNA2550.002550.1011
2006-02-03243CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2006-02-03243CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-02-03243CMR0RSI0021111990MERCATA502.00502.1078412
2006-02-03243CMR1RSI0021113111M1378.00378.303913
2006-02-032412CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-02-03243CNALNSI0031102690NAMA0.000.0000
2006-02-03247FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD306.00307.0610269870
2006-02-03243CNF2RSI0021112006NFD HOLDING669.00661.1415601116
2006-02-032412CNIKNSI0031100793NIKA3720.003720.0061
2006-02-03243CNKPGSI0031107178NIKO0.000.0000
2006-02-032412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-02-032412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-02-032412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-02-032412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-02-03243BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-02-03243BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-02-032412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-02-032412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-02-032412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-02-032412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-02-03243BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-02-032412BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-02-03243CPALGSI0031103300HOTELI PALACE0.000.0000
2006-02-03243BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-02-03243BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-02-03243BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-02-03243BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-02-032413CPETGSI0031102153PETROL68963.0068841.2586348
2006-02-032412CPILRSI0031107418PIVOVARNA LA?KO7402.007400.002969
2006-02-03243BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-02-03243CPOIRSI0021110984POM-INVEST0.000.0000
2006-02-03243CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-02-03243PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-02-03243CPPIRSI0021113582POM NALO?BE0.000.0000
2006-02-03243BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-02-03243BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-02-03243BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-02-03243BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-02-032412PPRBPSI0021200405PROBANKA6488.006488.00121
2006-02-03243PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-02-03243CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-02-03243CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-02-032412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-02-032412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-02-032412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.003061
2006-02-032412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2006-02-032412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-02-032412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-02-032412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA104.00104.0131
2006-02-032412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-02-032412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.50622
2006-02-032412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-02-032412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-02-032412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-02-032412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-02-032412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.01793918
2006-02-032412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-02-032412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.503362
2006-02-032412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA107.00107.0081
2006-02-032412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-02-032412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2006-02-032412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-02-032412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA110.00110.0061
2006-02-032412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA113.00113.501873
2006-02-032412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA101.00101.25181
2006-02-032412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-02-032412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA108.00108.202501
2006-02-032412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.00221
2006-02-032412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-02-032412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-02-032412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-02-032412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-02-032412CSALRSI0031110453SALUS, LJUBLJANA122000.00122000.00626
2006-02-032412CSAVASI0031108457SAVA41545.0041600.001768
2006-02-03243CSELRSI0031111758SATURNUS EMBALA?A0.000.0000
2006-02-03243CSIHGSI0031107426SIJAJ HRASTNIK3000.003000.00201
2006-02-03243BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-02-03243CSKDRSI0031110164KD GROUP0.000.0000
2006-02-03243CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-02-03247FSN0NSI0021105901KRONA SENIOR0.000.0000
2006-02-03243BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.51258930
2006-02-032412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-02-032412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-02-03243BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-02-03243CST1RSI0021112105HRAM HOLDING430.00430.0016254
2006-02-03245DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-02-03245DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-02-03245DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-02-03243BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-02-032412CTCRGSI0031100637TERME ?ATE?32700.0032700.00102
2006-02-03243CTEAGSI0031102211TEKSTINA0.000.0000
2006-02-03243CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1751.001751.10140135
2006-02-03243CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-02-03243CTODGSI0031101361TOSAMA11001.0011001.00151
2006-02-03243CTR0RSI0021112196TRDNJAVA HOLDING290.00290.0022676
2006-02-03243CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2006-02-03243CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00301435
2006-02-03243CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-02-03243CTUBGSI0031103441SWATY0.000.0000
2006-02-03245DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-02-03245DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-02-03245DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-02-03243CVHDRSI0021111313VIPA HOLDING920.00920.00300016
2006-02-03243CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-02-03243CVIHRSI0021111255VIZIJA HOLDING550.00550.007478
2006-02-032412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-02-032412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-02-032412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-02-032412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-02-032412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-02-03243CVLJGSI0031100694VELANA0.000.0000
2006-02-03243CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.007078
2006-02-03243CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-02-03247FZM1NSI0021106172ZLATA MONETA I, ID135.00135.315620620
2006-02-03243CZM2RSI0021111982ZLATA MONETA II459.00455.102689415
2006-02-03243CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-02-03243BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-02-032412CZTOGSI0031108440?ITO29444.0029600.00204
2006-02-03243CZV2RSI0021112154ZVON DVA HOLDING360.00361.20408134
2006-02-03243CZVHRSI0021111776ZVON ENA HOLDING1956.001956.00374838
2006-02-03247FZVIRSI0021111784ZVON ENA ID2423.002450.0076633
Stevilo zapisov: 239