Tecajnica Ljubljanske borze za dan '2006-01-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-01-302012BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-01-302012BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-01-302012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-01-302012BAB07SI0022102048ABANKA VIPA 7. IZDAJA105.00105.00151
2006-01-30203BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-01-30203BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-01-30203BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-01-30203BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-01-302012CACLGSI0031101528AUTOCOMMERCE9198.009306.60487573
2006-01-302012CAELGSI0031103276AERODROM LJUBLJANA9627.009600.10126812
2006-01-30203CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-01-30203CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-01-30203CATPGSI0021112162AKTIVA NALO?BE950.00950.00623350
2006-01-302012BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-01-302012BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-01-302012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-01-302012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-01-302012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-01-30203BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-01-30203CBELGSI0031102161BELINKA0.000.0000
2006-01-302012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-01-302012BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-01-30203BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-01-30203CCAP1SI0021100035CAPITA0.000.0000
2006-01-30203CCETGSI0031100843CETIS28011.0028011.00202
2006-01-302012CCHZGSI0031104407COMET0.000.0000
2006-01-30203CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-01-30203BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-01-30203CCOMGSI0031103607COLOR0.000.0000
2006-01-30203CCRKGSI0031109158CREINA0.000.0000
2006-01-302012CDELRSI0031104456DELO0.000.0000
2006-01-30203BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-01-302012CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-01-302013CDRKRSI0031113374DROGA KOLINSKA2700.002700.0023393
2006-01-30203BDRS1SI0032102244DARS0.000.0000
2006-01-30203BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-01-30205DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-01-30205DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-01-30205DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-01-30205DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-01-30205DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-01-30205DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-01-30203CDZSSI0031105271DZS0.000.0000
2006-01-302012CEOKGSI0031102682EMONA OBALA850.00850.00932
2006-01-302012CETOGSI0031101338ETOL48000.0048000.00202
2006-01-30203CETRGSI0031107129ETRA 330.000.0000
2006-01-30203BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-01-30203BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-01-30203BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-01-30203BFB10SI0022102352FACTOR BANKA FB10100.00100.4921
2006-01-30203BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-01-30203CFIRRSI0021111388FINIRA414.00414.107184
2006-01-30203BFMR1SI0032102285FMR0.000.0000
2006-01-30203CGEALSI0031103417GEA COLLEGE0.000.0000
2006-01-30203CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-01-30203CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-01-30203CGKRGSI0031107145EGOLES0.000.0000
2006-01-30203CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-01-302013CGRVGSI0031104076GORENJE5449.005444.10245922
2006-01-30203CGSBGSI0031101296GEA0.000.0000
2006-01-30203CGTKGSI0031101197GORENJSKI TISK2450.002450.001931
2006-01-302012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-01-30203CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2006-01-302012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-01-30203CIALGSI0031107046ISKRA AVTOELEKTRIKA9020.009100.001612
2006-01-30203CICRGSI0031104340IMP ?RPALKE LJUBLJANA2000.002000.0071
2006-01-302013CIEKGSI0031100090INTEREUROPA5272.005250.00148510
2006-01-30203CIELGSI0031110263ELMO0.000.0000
2006-01-30207FIFDRSI0021113079INFOND ID 11110.001112.00201524
2006-01-30203CIFFRSI0021110760INFOND HOLDING882.00883.10286224
2006-01-30203CIFHRSI0021113087INFOND HOLDING 1470.00470.00181427
2006-01-30207FIFIRSI0021110786INFOND ID2239.002239.76273130
2006-01-30203CIHPGSI0031107459INLES600.00600.001661
2006-01-30203CIMTGSI0031109208?ITO INTES0.000.0000
2006-01-30203CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-01-30203CINTRSI0021100134INTARA0.000.0000
2006-01-302012CITBGSI0031102070ISTRABENZ7997.008037.2294317
2006-01-30203CJAMRSI0031111097JATA EMONA0.000.0000
2006-01-30203CJASGSI0031101544JADRAN0.000.0000
2006-01-30203CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-01-30203CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-01-30203CJTKGSI0031107863JUTEKS25524.0025524.70836
2006-01-302012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-01-302012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-01-302012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-01-302012BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-01-302012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-01-302012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-01-30203BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-01-30203PKDHPSI0031200502KD HOLDING5720.005720.00204
2006-01-30203CKDHRSI0031110461KD HOLDING11792.0011792.0021623
2006-01-30207FKDIRSI0021113418KD ID1903.001910.99190829
2006-01-30203BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-01-30203CKLLGSI0031111147IMP KLIMAT2100.002100.003522
2006-01-30203CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-01-302013CKRKGSI0031102120KRKA114094.00113998.31114194
2006-01-30203CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-01-30203CLIVGSI0031107962LIV POSTOJNA0.000.0000
2006-01-30203CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-01-302012CLKPGSI0031101346LUKA KOPER7082.006990.0083016
2006-01-30203CLLBGSI0031108713LIP BLED0.000.0000
2006-01-30203CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-01-30203CMAHRSI0021111511MAKSIMA HOLDING830.00830.10152325
2006-01-30207FMAIRSI0021111529MAKSIMA ID2329.002330.28405536
2006-01-302012CMAJGSI0031108200MLINOTEST1300.001300.0021
2006-01-30203CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-01-30203CMEDRSI0031106915MEDALJON2000.002000.002842
2006-01-302013CMELRSI0031100082MERCATOR37289.0037128.2042422
2006-01-30203BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-01-302013CMERSI0031104639MERKUR35199.0035200.00392
2006-01-30203CMHLGSI0031110073FOND INVEST1100.001100.00493
2006-01-30203CMILGSI0031111162LESNINA0.000.0000
2006-01-30203CMIPGSI0031109695MIP1550.001550.0031
2006-01-30203CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-01-30203CMKIRSI0021113194MAKSIMA INVEST405.00405.50178726
2006-01-30203CMKOGSI0031101304MELAMIN0.000.0000
2006-01-30203CMKTGSI0031100942MK TISKARNA0.000.0000
2006-01-30203CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.003796
2006-01-30203CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-01-30203CMR0RSI0021111990MERCATA451.00451.106016
2006-01-30203CMR1RSI0021113111M1378.00378.305134
2006-01-302012CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-01-30203CNALNSI0031102690NAMA0.000.0000
2006-01-30207FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD307.00307.656980565
2006-01-30203CNF2RSI0021112006NFD HOLDING695.00695.161374985
2006-01-302012CNIKNSI0031100793NIKA0.000.0000
2006-01-30203CNKPGSI0031107178NIKO0.000.0000
2006-01-302012BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-01-302012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-01-302012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-01-302012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-01-30203BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-01-30203BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-01-302012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-01-302012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-01-302012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-01-302012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-01-30203BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-01-302012BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-01-30203CPALGSI0031103300HOTELI PALACE0.000.0000
2006-01-30203BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-01-30203BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-01-30203BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-01-30203BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-01-302013CPETGSI0031102153PETROL69997.0070000.2748930
2006-01-302012CPILRSI0031107418PIVOVARNA LA?KO7400.007400.0091319
2006-01-30203BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-01-30203CPOIRSI0021110984POM-INVEST0.000.0000
2006-01-30203CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-01-30203PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-01-30203CPPIRSI0021113582POM NALO?BE0.000.0000
2006-01-30203BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-01-30203BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-01-30203BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-01-30203BPRB7SI0022102097PROBANKA 7. IZDAJA105.00105.50171
2006-01-302012PPRBPSI0021200405PROBANKA0.000.0000
2006-01-30203PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-01-30203CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-01-30203CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-01-302012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-01-302012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA109.00109.30233
2006-01-302012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.002192
2006-01-302012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2006-01-302012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.00110.00161
2006-01-302012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-01-302012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.0061
2006-01-302012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-01-302012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA108.00108.0071
2006-01-302012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-01-302012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-01-302012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-01-302012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA116.00116.00112
2006-01-302012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.21563515
2006-01-302012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-01-302012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA106.00106.0051
2006-01-302012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-01-302012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-01-302012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2006-01-302012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-01-302012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.00109.0031
2006-01-302012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA112.00112.50251
2006-01-302012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.75322
2006-01-302012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.50102
2006-01-302012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA108.00108.4014001
2006-01-302012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.0098.61101
2006-01-302012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA101.00101.5071
2006-01-302012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-01-302012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-01-302012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-01-302012CSALRSI0031110453SALUS, LJUBLJANA122000.00122000.0051
2006-01-302012CSAVASI0031108457SAVA42224.0042111.0015315
2006-01-30203CSELRSI0031111758SATURNUS EMBALA?A0.000.0000
2006-01-30203CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-01-30203BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-01-30203CSKDRSI0031110164KD GROUP0.000.0000
2006-01-30203CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-01-30207FSN0NSI0021105901KRONA SENIOR0.000.0000
2006-01-30203BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.38767131
2006-01-302012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-01-302012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-01-30203BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-01-30203CST1RSI0021112105HRAM HOLDING400.00400.006544
2006-01-30205DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-01-30205DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-01-30205DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-01-30203BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-01-302012CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-01-30203CTEAGSI0031102211TEKSTINA0.000.0000
2006-01-30203CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1800.001800.0059020
2006-01-30203CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-01-30203CTODGSI0031101361TOSAMA0.000.0000
2006-01-30203CTR0RSI0021112196TRDNJAVA HOLDING290.00290.0016547
2006-01-30203CTR1RSI0021112204TRDNJAVA I HOLDING356.00356.0015459
2006-01-30203CTRSGSI0021112238TRIGLAV NALO?BE380.00380.10169021
2006-01-30203CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-01-30203CTUBGSI0031103441SWATY0.000.0000
2006-01-30205DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-01-30205DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-01-30205DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-01-30203CVHDRSI0021111313VIPA HOLDING920.00920.00342215
2006-01-30203CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-01-30203CVIHRSI0021111255VIZIJA HOLDING550.00550.0010769
2006-01-302012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-01-302012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-01-302012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-01-302012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-01-302012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-01-30203CVLJGSI0031100694VELANA0.000.0000
2006-01-30203CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.0010139
2006-01-30203CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-01-30207FZM1NSI0021106172ZLATA MONETA I, ID135.00135.256338528
2006-01-30203CZM2RSI0021111982ZLATA MONETA II455.00455.10372319
2006-01-30203CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-01-30203BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-01-302012CZTOGSI0031108440?ITO30501.0030502.00308
2006-01-30203CZV2RSI0021112154ZVON DVA HOLDING374.00372.901084130
2006-01-30203CZVHRSI0021111776ZVON ENA HOLDING2000.002000.00210422
2006-01-30207FZVIRSI0021111784ZVON ENA ID2464.002462.0071826
Stevilo zapisov: 238